Polish Zloty vs Swedish Krona (PLNSEK)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0232 | -0.880088008801 | 2.6361 | 2.64045 | 2.5999 | 0 | 0 | FX |
| 4 | -0.06175 | -2.30871328959 | 2.67465 | 2.70855 | 2.5987 | 0 | 0 | FX |
| 12 | -0.07285 | -2.71246393 | 2.68575 | 2.75025 | 2.5987 | 0 | 0 | FX |
| 26 | -0.04 | -1.50778393456 | 2.6529 | 2.75025 | 2.5987 | 0 | 0 | FX |
| 52 | -0.03135 | -1.18559137752 | 2.64425 | 2.75085 | 2.5685 | 0 | 0 | FX |
| 156 | 0.41205 | 18.7223118341 | 2.20085 | 2.75085 | 2.15915 | 0 | 0 | FX |
| 260 | 0.20625 | 8.5700039474 | 2.40665 | 2.75085 | 2.06 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742774220 | 2.6115 | -0 | -0.15 | 2.6161 | 2.62315 | 2.6109 | 0 |
| 1742687820 | 2.61535 | 0 | 0.00 | 2.61535 | 2.61535 | 2.61535 | 0 |
| 1742601420 | 2.61535 | -0.01 | -0.21 | 2.62005 | 2.6261 | 2.5999 | 0 |
| 1742515020 | 2.6208999 | -0.01 | -0.34 | 2.63285 | 2.6378 | 2.61945 | 0 |
| 1742428620 | 2.6298 | 0 | 0.02 | 2.63045 | 2.6366 | 2.61825 | 0 |
| 1742342220 | 2.62925 | -0 | -0.08 | 2.63215 | 2.637 | 2.6242 | 0 |
| 1742255820 | 2.63135 | -0.01 | -0.24 | 2.6361 | 2.64045 | 2.62705 | 0 |
| 1742169420 | 2.6378 | 0 | 0.00 | 2.6378 | 2.6378 | 2.6378 | 0 |
| 1742083020 | 2.6378 | 0 | 0.00 | 2.6378 | 2.6378 | 2.6378 | 0 |
| 1741996620 | 2.6378 | -0.01 | -0.35 | 2.6467 | 2.65155 | 2.6322 | 0 |
| 1741910220 | 2.64695 | 0.02 | 0.92 | 2.62345 | 2.65115 | 2.6157499 | 0 |
| 1741823820 | 2.6227 | 0.02 | 0.74 | 2.6024 | 2.632 | 2.6004 | 0 |
| 1741737420 | 2.60335 | -0.01 | -0.38 | 2.6135 | 2.62225 | 2.5987 | 0 |
| 1741651020 | 2.61325 | -0.01 | -0.27 | 2.6248 | 2.6251 | 2.60695 | 0 |
| 1741564620 | 2.6202 | 0 | 0.00 | 2.6202 | 2.6202 | 2.6202 | 0 |
| 1741478220 | 2.6202 | 0 | 0.00 | 2.6202 | 2.6202 | 2.6202 | 0 |
| 1741391820 | 2.6202 | -0.01 | -0.30 | 2.62855 | 2.63445 | 2.6144 | 0 |
| 1741305420 | 2.62815 | -0.02 | -0.75 | 2.64835 | 2.6446 | 2.60585 | 0 |
| 1741219020 | 2.64805 | -0.01 | -0.19 | 2.6536 | 2.6658 | 2.6427 | 0 |
| 1741132620 | 2.65305 | 0 | 0.17 | 2.6488 | 2.67065 | 2.6495 | 0 |
| 1741046220 | 2.6485 | -0.03 | -1.12 | 2.6791 | 2.6793999 | 2.64715 | 0 |
| 1740959820 | 2.6784 | 0.01 | 0.52 | 2.66465 | 2.67865 | 2.66465 | 0 |
| 1740873420 | 2.66465 | 0 | 0.00 | 2.66465 | 2.66465 | 2.66465 | 0 |
| 1740787020 | 2.66465 | -0.02 | -0.80 | 2.6861 | 2.69885 | 2.658 | 0 |
| 1740700620 | 2.68615 | -0.01 | -0.37 | 2.6966 | 2.7085499 | 2.6839 | 0 |
| 1740614220 | 2.69615 | 0.01 | 0.20 | 2.69085 | 2.7004 | 2.6856 | 0 |
| 1740527820 | 2.6908 | -0 | -0.11 | 2.6936 | 2.6974 | 2.68545 | 0 |
| 1740441420 | 2.69365 | 0.02 | 0.69 | 2.67465 | 2.69805 | 2.67645 | 0 |
| 1740355020 | 2.6751999 | -0 | -0.04 | 2.67945 | 2.6824499 | 2.67185 | 0 |
| 1740268620 | 2.67625 | 0 | 0.00 | 2.67625 | 2.67625 | 2.67625 | 0 |
| 1740182220 | 2.67625 | -0.01 | -0.23 | 2.68275 | 2.6864499 | 2.671 | 0 |
| 1740095820 | 2.6825 | 0.01 | 0.24 | 2.67605 | 2.68665 | 2.6715 | 0 |
| 1740009420 | 2.67595 | -0.02 | -0.87 | 2.6996 | 2.6984 | 2.6736 | 0 |
| 1739923020 | 2.6995 | 0 | 0.13 | 2.6961 | 2.7012 | 2.6899 | 0 |
| 1739836620 | 2.696 | 0 | 0.16 | 2.69275 | 2.70075 | 2.69185 | 0 |
| 1739750220 | 2.6916 | 0 | 0.00 | 2.6916 | 2.6916 | 2.6916 | 0 |
| 1739663820 | 2.6916 | 0 | 0.00 | 2.6916 | 2.6916 | 2.6916 | 0 |
| 1739577420 | 2.6916 | -0 | -0.12 | 2.69435 | 2.7033999 | 2.68975 | 0 |
| 1739491020 | 2.6947 | -0.02 | -0.65 | 2.712 | 2.7153 | 2.69095 | 0 |
| 1739404620 | 2.7123 | 0.02 | 0.60 | 2.6964 | 2.71695 | 2.69465 | 0 |
| 1739318220 | 2.69615 | 0 | 0.17 | 2.6904 | 2.69965 | 2.6884 | 0 |
| 1739231820 | 2.69145 | -0 | -0.14 | 2.70075 | 2.703 | 2.68895 | 0 |
| 1739145420 | 2.69535 | 0 | 0.00 | 2.69535 | 2.69535 | 2.69535 | 0 |
| 1739059020 | 2.69535 | 0 | 0.00 | 2.69535 | 2.69535 | 2.69535 | 0 |
| 1738972620 | 2.69535 | -0.01 | -0.21 | 2.70135 | 2.7047 | 2.68795 | 0 |
| 1738886220 | 2.701 | 0 | 0.02 | 2.70025 | 2.7035 | 2.68805 | 0 |
| 1738799820 | 2.7003499 | -0.01 | -0.19 | 2.70565 | 2.70715 | 2.6965 | 0 |
| 1738713420 | 2.70555 | -0 | -0.03 | 2.7064 | 2.7101 | 2.6993999 | 0 |
| 1738627020 | 2.7063 | -0.02 | -0.71 | 2.72545 | 2.72645 | 2.70365 | 0 |
| 1738540620 | 2.72565 | -0.01 | -0.18 | 2.7289 | 2.7325 | 2.7241 | 0 |
| 1738454220 | 2.7306499 | 0 | 0.00 | 2.7306499 | 2.7306499 | 2.7306499 | 0 |
| 1738367820 | 2.7306499 | -0 | -0.15 | 2.73505 | 2.73185 | 2.7152 | 0 |
| 1738281420 | 2.7347 | 0.01 | 0.24 | 2.72815 | 2.75025 | 2.7218 | 0 |
| 1738195020 | 2.72825 | -0 | -0.03 | 2.7294 | 2.73365 | 2.7159 | 0 |
| 1738108620 | 2.7291 | 0.01 | 0.26 | 2.7199 | 2.73325 | 2.7211 | 0 |
| 1738022220 | 2.7219 | 0 | 0.00 | 2.7231 | 2.7305 | 2.71795 | 0 |
| 1737935820 | 2.7219 | 0 | 0.00 | 2.7219 | 2.7219 | 2.7219 | 0 |
| 1737849420 | 2.7219 | 0 | 0.00 | 2.7219 | 2.7219 | 2.7219 | 0 |
| 1737763020 | 2.7219 | 0 | 0.06 | 2.7204 | 2.7245499 | 2.71555 | 0 |
| 1737676620 | 2.7204 | 0.01 | 0.30 | 2.71235 | 2.72575 | 2.71175 | 0 |
| 1737590220 | 2.7122 | 0.02 | 0.74 | 2.692 | 2.7164 | 2.6908 | 0 |
| 1737503820 | 2.6923 | -0.01 | -0.20 | 2.69775 | 2.70285 | 2.69135 | 0 |
| 1737417420 | 2.6976 | 0 | 0.02 | 2.69685 | 2.7073999 | 2.6955 | 0 |
| 1737331020 | 2.69705 | -0 | -0.04 | 2.6979 | 2.70105 | 2.69645 | 0 |
| 1737244620 | 2.6981 | 0 | 0.00 | 2.6981 | 2.6981 | 2.6981 | 0 |
| 1737158220 | 2.6981 | 0 | 0.17 | 2.69375 | 2.70415 | 2.69035 | 0 |
| 1737071820 | 2.69345 | -0 | -0.03 | 2.6945 | 2.7003 | 2.68855 | 0 |
| 1736985420 | 2.69435 | -0.01 | -0.24 | 2.7009 | 2.7018 | 2.69285 | 0 |
| 1736899020 | 2.7009 | 0 | 0.13 | 2.6974 | 2.70475 | 2.6902499 | 0 |
| 1736812620 | 2.69735 | 0 | 0.11 | 2.6944 | 2.69985 | 2.69075 | 0 |
| 1736726220 | 2.6944499 | -0 | -0.03 | 2.6944499 | 2.6955 | 2.69055 | 0 |
| 1736639820 | 2.69515 | 0 | 0.00 | 2.69515 | 2.69515 | 2.69515 | 0 |
| 1736553420 | 2.69515 | -0 | -0.07 | 2.6968 | 2.6979 | 2.6882 | 0 |
| 1736467020 | 2.69705 | 0.01 | 0.23 | 2.69105 | 2.6978 | 2.6826 | 0 |
| 1736380620 | 2.6909 | -0.01 | -0.29 | 2.6988 | 2.70395 | 2.68765 | 0 |
| 1736294220 | 2.6987 | 0 | 0.00 | 2.69875 | 2.7033 | 2.69275 | 0 |
| 1736207820 | 2.6987 | 0.02 | 0.57 | 2.68395 | 2.7057 | 2.67905 | 0 |
| 1736121420 | 2.6833 | 0 | 0.06 | 2.69555 | 2.6967 | 2.68005 | 0 |
| 1736035020 | 2.6816 | 0 | 0.00 | 2.6816 | 2.6816 | 2.6816 | 0 |
| 1735948620 | 2.6816 | 0 | 0.12 | 2.6784 | 2.6844 | 2.6748 | 0 |
| 1735862220 | 2.6783 | -0 | -0.11 | 2.6822 | 2.68525 | 2.66945 | 0 |
| 1735775820 | 2.68135 | -0 | -0.08 | 2.67855 | 2.68305 | 2.6764 | 0 |
| 1735689420 | 2.6835 | 0 | 0.00 | 2.6835 | 2.6835 | 2.6835 | 0 |
| 1735603020 | 2.6835 | -0 | -0.09 | 2.68575 | 2.6984499 | 2.67845 | 0 |
| 1735516620 | 2.686 | 0 | 0.01 | 2.68695 | 2.6937 | 2.68545 | 0 |
| 1735430220 | 2.6858 | 0 | 0.00 | 2.6858 | 2.6858 | 2.6858 | 0 |
| 1735343760 | 2.6858 | -0.02 | -0.56 | 2.7012 | 2.70495 | 2.6797 | 0 |
| 1735257420 | 2.7009 | -0 | -0.08 | 2.7014999 | 2.7093 | 2.695 | 0 |
| 1735171020 | 2.70295 | -0 | -0.11 | 2.70585 | 2.7144 | 2.69275 | 0 |
| 1735084620 | 2.7059 | 0.01 | 0.43 | 2.6953 | 2.7166 | 2.68555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
