Polish Zloty vs Israeli New Shekel (PLNILS)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.016238 | 1.84432376367 | 0.8804311 | 0.9013986 | 0.8758255 | 0 | 0 | FX |
| 4 | 0.0296174 | 3.41587473965 | 0.8670517 | 0.9022607 | 0.8617877 | 0 | 0 | FX |
| 12 | 0.0042221 | 0.47309251978 | 0.892447 | 0.9022607 | 0.8617877 | 0 | 0 | FX |
| 26 | -0.0604014 | -6.31107112799 | 0.9570705 | 0.9908999 | 0.8617877 | 0 | 0 | FX |
| 52 | -0.0064831 | -0.717830283755 | 0.9031522 | 0.9908999 | 0.8617877 | 0 | 0 | FX |
| 156 | 0.0850493 | 10.4789582511 | 0.8116198 | 0.9908999 | 0.6796736 | 0 | 0 | FX |
| 260 | 0.021981 | 2.5130100661 | 0.8746881 | 0.9908999 | 0.6796736 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 0.896401 | 0 | 0.00 | 0.896401 | 0.896401 | 0.896401 | 0 |
| 1739577420 | 0.896401 | 0.0047099 | 0.53 | 0.891991 | 0.8985614 | 0.891991 | 0 |
| 1739491020 | 0.8916911 | -0.003645 | -0.41 | 0.8958387 | 0.9013986 | 0.8889077 | 0 |
| 1739404620 | 0.8953361 | 0.0061943 | 0.70 | 0.8881725 | 0.8958138 | 0.8881725 | 0 |
| 1739318220 | 0.8891418 | 0.0079796 | 0.91 | 0.8789528 | 0.8895319 | 0.8789528 | 0 |
| 1739231820 | 0.8811622 | 0.0032062 | 0.37 | 0.8804311 | 0.8831904 | 0.8758255 | 0 |
| 1739145420 | 0.877956 | 0 | 0.00 | 0.877956 | 0.877956 | 0.877956 | 0 |
| 1739059020 | 0.877956 | 0 | 0.00 | 0.877956 | 0.877956 | 0.877956 | 0 |
| 1738972620 | 0.877956 | -0.001631 | -0.19 | 0.8790817 | 0.8816026 | 0.8765835 | 0 |
| 1738886220 | 0.8795874 | 4.0E-6 | 0.00 | 0.8803735 | 0.8803735 | 0.8722848 | 0 |
| 1738799820 | 0.8795837 | 0.0008399 | 0.10 | 0.877144 | 0.8823935 | 0.877144 | 0 |
| 1738713420 | 0.8787438 | 0.0030984 | 0.35 | 0.8754188 | 0.879491 | 0.8705794 | 0 |
| 1738627020 | 0.8756454 | -0.005346 | -0.61 | 0.8799389 | 0.8799389 | 0.8707619 | 0 |
| 1738540620 | 0.8809911 | -0.00092 | -0.10 | 0.8819802 | 0.8819802 | 0.8809911 | 0 |
| 1738454220 | 0.8819111 | 0 | 0.00 | 0.8819111 | 0.8819111 | 0.8819111 | 0 |
| 1738367820 | 0.8819111 | -0.006967 | -0.78 | 0.8860932 | 0.8860932 | 0.8785521 | 0 |
| 1738281420 | 0.8888777 | -0.000749 | -0.08 | 0.8912097 | 0.8951654 | 0.8852252 | 0 |
| 1738195020 | 0.8896264 | -0.00981 | -1.09 | 0.8958488 | 0.8991254 | 0.8869646 | 0 |
| 1738108620 | 0.899436 | 0.0013962 | 0.16 | 0.9022458 | 0.9022458 | 0.8929847 | 0 |
| 1738022220 | 0.8980398 | 0.0060065 | 0.67 | 0.8927206 | 0.9022607 | 0.89037 | 0 |
| 1737935820 | 0.8920333 | 0 | 0.00 | 0.8920333 | 0.8920333 | 0.8920333 | 0 |
| 1737849420 | 0.8920333 | 0 | 0.00 | 0.8920333 | 0.8920333 | 0.8920333 | 0 |
| 1737763020 | 0.8920333 | 0.0098711 | 1.12 | 0.8797589 | 0.893917 | 0.8797589 | 0 |
| 1737676620 | 0.8821622 | 0.0111506 | 1.28 | 0.8767765 | 0.8836227 | 0.8723377 | 0 |
| 1737590220 | 0.8710116 | 0.0010357 | 0.12 | 0.8735506 | 0.8751058 | 0.8670924 | 0 |
| 1737503820 | 0.8699759 | -0.002869 | -0.33 | 0.8686509 | 0.8738848 | 0.8685417 | 0 |
| 1737417420 | 0.8728452 | 0.0057935 | 0.67 | 0.8704389 | 0.8749132 | 0.8617877 | 0 |
| 1737331020 | 0.8670517 | 0 | 0.00 | 0.8670517 | 0.8670517 | 0.8670517 | 0 |
| 1737244620 | 0.8670517 | 0.0049151 | 0.57 | 0.8670517 | 0.8670517 | 0.8621366 | 0 |
| 1737158220 | 0.8621366 | -0.011196 | -1.28 | 0.8748569 | 0.8748569 | 0.861915 | 0 |
| 1737071820 | 0.8733331 | -0.000288 | -0.03 | 0.8798597 | 0.8798597 | 0.8714449 | 0 |
| 1736985420 | 0.8736214 | -0.000697 | -0.08 | 0.871677 | 0.8819367 | 0.871677 | 0 |
| 1736899020 | 0.8743186 | 0.0022929 | 0.26 | 0.876899 | 0.876899 | 0.8690325 | 0 |
| 1736812620 | 0.8720257 | -0.013535 | -1.53 | 0.8863061 | 0.8863061 | 0.8720257 | 0 |
| 1736726220 | 0.885561 | 0 | 0.00 | 0.885561 | 0.885561 | 0.885561 | 0 |
| 1736639820 | 0.885561 | 0.0006266 | 0.07 | 0.885561 | 0.885561 | 0.8849344 | 0 |
| 1736553420 | 0.8849344 | -0.001405 | -0.16 | 0.8863599 | 0.8901319 | 0.8815656 | 0 |
| 1736467020 | 0.8863391 | 0.0036238 | 0.41 | 0.8810659 | 0.8863391 | 0.8801194 | 0 |
| 1736380620 | 0.8827153 | -0.004336 | -0.49 | 0.8853243 | 0.887938 | 0.8802312 | 0 |
| 1736294220 | 0.8870509 | 0.0001172 | 0.01 | 0.8924842 | 0.8924842 | 0.8825466 | 0 |
| 1736207820 | 0.8869337 | 0.0054398 | 0.62 | 0.8823198 | 0.8919951 | 0.8789251 | 0 |
| 1736121420 | 0.8814939 | 0 | 0.00 | 0.8814939 | 0.8814939 | 0.8814939 | 0 |
| 1736035020 | 0.8814939 | 0.002436 | 0.28 | 0.8814939 | 0.8814939 | 0.8790579 | 0 |
| 1735948620 | 0.8790579 | 0.0006872 | 0.08 | 0.8828538 | 0.8828538 | 0.8760547 | 0 |
| 1735862220 | 0.8783707 | -0.003173 | -0.36 | 0.8826967 | 0.8875674 | 0.8781928 | 0 |
| 1735775820 | 0.8815437 | -0.00471 | -0.53 | 0.8815437 | 0.8815437 | 0.8815437 | 0 |
| 1735689420 | 0.8862535 | 0 | 0.00 | 0.8862535 | 0.8862535 | 0.8862535 | 0 |
| 1735603020 | 0.8862535 | -0.013056 | -1.45 | 0.8996042 | 0.8999367 | 0.8862535 | 0 |
| 1735516620 | 0.8993093 | 0 | 0.00 | 0.8993093 | 0.8993093 | 0.8993093 | 0 |
| 1735430220 | 0.8993093 | -9.4E-5 | -0.01 | 0.8993093 | 0.8994032 | 0.8993093 | 0 |
| 1735343760 | 0.8994032 | 0.0057539 | 0.64 | 0.8927865 | 0.9015467 | 0.8925764 | 0 |
| 1735257420 | 0.8936493 | -0.001716 | -0.19 | 0.8909154 | 0.8953723 | 0.8887624 | 0 |
| 1735171020 | 0.8953654 | 0.0050527 | 0.57 | 0.8953654 | 0.8953654 | 0.8898637 | 0 |
| 1735084620 | 0.8903127 | -0.001376 | -0.15 | 0.8879251 | 0.8955104 | 0.8879251 | 0 |
| 1734998220 | 0.8916885 | 0.0012439 | 0.14 | 0.891465 | 0.8936081 | 0.8851023 | 0 |
| 1734911820 | 0.8904446 | 0 | 0.00 | 0.8904446 | 0.8904446 | 0.8904446 | 0 |
| 1734825420 | 0.8904446 | 0.0001039 | 0.01 | 0.8904446 | 0.8904446 | 0.8903407 | 0 |
| 1734739020 | 0.8903407 | -4.9E-5 | -0.01 | 0.8862115 | 0.8963804 | 0.8846344 | 0 |
| 1734652620 | 0.89039 | 0.0095866 | 1.09 | 0.8811188 | 0.8930068 | 0.8787833 | 0 |
| 1734566220 | 0.8808034 | -0.00516 | -0.58 | 0.8859403 | 0.886712 | 0.880311 | 0 |
| 1734479820 | 0.8859631 | 5.8E-5 | 0.01 | 0.8875642 | 0.8883522 | 0.8824271 | 0 |
| 1734393420 | 0.8859052 | -0.000414 | -0.05 | 0.8838038 | 0.8927202 | 0.883769 | 0 |
| 1734307020 | 0.8863196 | 0 | 0.00 | 0.8863196 | 0.8863196 | 0.8863196 | 0 |
| 1734220620 | 0.8863196 | 0 | 0.00 | 0.8863196 | 0.8863196 | 0.8863196 | 0 |
| 1734134220 | 0.8863196 | 0.0118641 | 1.36 | 0.8767731 | 0.8867467 | 0.8762848 | 0 |
| 1734047820 | 0.8744555 | -0.005976 | -0.68 | 0.8821665 | 0.8821665 | 0.8737976 | 0 |
| 1733961420 | 0.8804313 | -0.004733 | -0.53 | 0.8841899 | 0.8890037 | 0.8787498 | 0 |
| 1733875020 | 0.8851645 | -0.000826 | -0.09 | 0.8860326 | 0.8866204 | 0.880539 | 0 |
| 1733788620 | 0.88599 | -0.004487 | -0.50 | 0.8902859 | 0.8902859 | 0.8776675 | 0 |
| 1733702220 | 0.8904767 | 2.1E-5 | 0.00 | 0.8904558 | 0.8904767 | 0.8904558 | 0 |
| 1733615820 | 0.8904558 | 0.0030877 | 0.35 | 0.8904558 | 0.8904558 | 0.8873681 | 0 |
| 1733529420 | 0.8873681 | -0.00444 | -0.50 | 0.8898393 | 0.8947953 | 0.8862992 | 0 |
| 1733443020 | 0.8918079 | 0.0027153 | 0.31 | 0.8892182 | 0.8961649 | 0.8871319 | 0 |
| 1733356620 | 0.8890926 | 0.0011111 | 0.13 | 0.8916962 | 0.8916963 | 0.8808613 | 0 |
| 1733270220 | 0.8879815 | -0.003797 | -0.43 | 0.8927389 | 0.8941737 | 0.8854952 | 0 |
| 1733183820 | 0.8917785 | -0.001407 | -0.16 | 0.8946515 | 0.8946515 | 0.8868222 | 0 |
| 1733097420 | 0.8931852 | -0.000824 | -0.09 | 0.8940091 | 0.8940091 | 0.8924172 | 0 |
| 1733011020 | 0.8940091 | 0.0012018 | 0.13 | 0.8940091 | 0.8940091 | 0.8928073 | 0 |
| 1732924620 | 0.8928073 | -0.001434 | -0.16 | 0.8936562 | 0.8983128 | 0.891878 | 0 |
| 1732838220 | 0.8942411 | -0.003985 | -0.44 | 0.8933936 | 0.8961419 | 0.8913286 | 0 |
| 1732751820 | 0.8982265 | 0.0108226 | 1.22 | 0.8897487 | 0.8983149 | 0.8860347 | 0 |
| 1732665420 | 0.8874039 | 0.0048093 | 0.54 | 0.8921096 | 0.8933056 | 0.8811081 | 0 |
| 1732579020 | 0.8825946 | -0.00596 | -0.67 | 0.8935213 | 0.8968352 | 0.8825946 | 0 |
| 1732492620 | 0.8885545 | 0 | 0.00 | 0.8885545 | 0.8885545 | 0.8885545 | 0 |
| 1732406220 | 0.8885545 | 0 | 0.00 | 0.8885545 | 0.8885545 | 0.8885545 | 0 |
| 1732319820 | 0.8885545 | -0.010378 | -1.15 | 0.9038922 | 0.9038922 | 0.8878063 | 0 |
| 1732233420 | 0.8989329 | -0.007629 | -0.84 | 0.9095081 | 0.9113614 | 0.8985352 | 0 |
| 1732147020 | 0.9065618 | -0.007931 | -0.87 | 0.9123696 | 0.9156314 | 0.9045539 | 0 |
| 1732060620 | 0.9144925 | 0.0010228 | 0.11 | 0.9116376 | 0.9193881 | 0.907035 | 0 |
| 1731974220 | 0.9134697 | 0.0003152 | 0.03 | 0.9159082 | 0.9163656 | 0.9070625 | 0 |
| 1731887820 | 0.9131545 | -0.002544 | -0.28 | 0.9142747 | 0.9156983 | 0.9131545 | 0 |
| 1731801420 | 0.9156983 | 0.001104 | 0.12 | 0.9156983 | 0.9156983 | 0.9156983 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
