Philippine Peso vs Japanese Yen (PHPJPY)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0573132 | -2.16550739207 | 2.6466407 | 2.659288 | 2.5768682 | 0 | 0 | FX |
| 4 | -0.0900143 | -3.3595676371 | 2.6793418 | 2.6882087 | 2.5768682 | 0 | 0 | FX |
| 12 | 0.0121979 | 0.473313410393 | 2.5771296 | 2.8030509 | 2.5378162 | 0 | 0 | FX |
| 26 | 0.0012858 | 0.0496823524907 | 2.5880417 | 2.8030509 | 2.4977186 | 0 | 0 | FX |
| 52 | -0.0920134 | -3.43161885906 | 2.6813409 | 2.8182492 | 2.4453658 | 0 | 0 | FX |
| 156 | 0.3540048 | 15.8368543387 | 2.2353227 | 2.8182492 | 2.1874508 | 0 | 0 | FX |
| 260 | 0.3914572 | 17.8107507072 | 2.1978703 | 2.8182492 | 2.0020634 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 2.6015054 | -0.02 | -0.70 | 2.6122357 | 2.6144166 | 2.6015054 | 0 |
| 1739923020 | 2.6197527 | 0.01 | 0.23 | 2.6127704 | 2.6277239 | 2.6024555 | 0 |
| 1739836620 | 2.6137484 | -0.03 | -1.01 | 2.6334044 | 2.6193026 | 2.6071859 | 0 |
| 1739750220 | 2.6405313 | 0 | 0.00 | 2.6405313 | 2.6405313 | 2.6405313 | 0 |
| 1739663820 | 2.6405313 | 0 | 0.00 | 2.6405313 | 2.6405313 | 2.6405313 | 0 |
| 1739577420 | 2.6405313 | 0 | 0.03 | 2.6424378 | 2.6490885 | 2.6287505 | 0 |
| 1739491020 | 2.6396761 | -0.02 | -0.88 | 2.6466407 | 2.659288 | 2.6324196 | 0 |
| 1739404620 | 2.6630514 | 0.04 | 1.59 | 2.6272873 | 2.663569 | 2.6356092 | 0 |
| 1739318220 | 2.6212565 | -0 | -0.05 | 2.6109496 | 2.6241042 | 2.607026 | 0 |
| 1739231820 | 2.6225906 | 0.01 | 0.55 | 2.6099967 | 2.6245243 | 2.6071437 | 0 |
| 1739145420 | 2.6083691 | 0 | 0.00 | 2.6083691 | 2.6083691 | 2.6083691 | 0 |
| 1739059020 | 2.6083691 | 0 | 0.00 | 2.6083691 | 2.6083691 | 2.6083691 | 0 |
| 1738972620 | 2.6083691 | 0 | 0.06 | 2.606972 | 2.6264495 | 2.5970251 | 0 |
| 1738886220 | 2.6067646 | -0.03 | -1.21 | 2.6391883 | 2.6284594 | 2.6050546 | 0 |
| 1738799820 | 2.6386829 | -0.02 | -0.61 | 2.659938 | 2.6607287 | 2.627481 | 0 |
| 1738713420 | 2.6549777 | 0.01 | 0.38 | 2.6461425 | 2.6710638 | 2.646153 | 0 |
| 1738627020 | 2.6449957 | -0.01 | -0.43 | 2.6619023 | 2.6543993 | 2.6296661 | 0 |
| 1738540620 | 2.6564249 | 0 | 0.00 | 2.6564249 | 2.6564249 | 2.6564249 | 0 |
| 1738454220 | 2.6564249 | 0 | 0.00 | 2.6564249 | 2.6564249 | 2.6564249 | 0 |
| 1738367820 | 2.6564249 | 0.01 | 0.48 | 2.6433263 | 2.6580148 | 2.6407772 | 0 |
| 1738281420 | 2.6437609 | -0.01 | -0.37 | 2.6524485 | 2.6520881 | 2.6366135 | 0 |
| 1738195020 | 2.6535638 | -0.01 | -0.28 | 2.6606659 | 2.6657715 | 2.6141764 | 0 |
| 1738108620 | 2.6610763 | 0.01 | 0.37 | 2.6509797 | 2.6882087 | 2.6513002 | 0 |
| 1738022220 | 2.6513869 | -0.03 | -1.01 | 2.6669925 | 2.6734779 | 2.6341354 | 0 |
| 1737935820 | 2.6784091 | 0 | 0.00 | 2.6784091 | 2.6784091 | 2.6784091 | 0 |
| 1737849420 | 2.6784091 | 0 | 0.00 | 2.6784091 | 2.6784091 | 2.6784091 | 0 |
| 1737763020 | 2.6784091 | 0.01 | 0.37 | 2.6683043 | 2.6817866 | 2.6525114 | 0 |
| 1737676620 | 2.6684522 | -0.01 | -0.21 | 2.6793418 | 2.6748582 | 2.654773 | 0 |
| 1737590220 | 2.6741193 | 0.02 | 0.63 | 2.656941 | 2.6833448 | 2.6596429 | 0 |
| 1737503820 | 2.6574869 | -0 | -0.16 | 2.6618898 | 2.6686633 | 2.6519936 | 0 |
| 1737417420 | 2.6618443 | -0.01 | -0.30 | 2.6709036 | 2.6854899 | 2.6604213 | 0 |
| 1737331020 | 2.6697614 | 0 | 0.00 | 2.6697614 | 2.6697614 | 2.6697614 | 0 |
| 1737244620 | 2.6697614 | 0 | 0.00 | 2.6697614 | 2.6697614 | 2.6697614 | 0 |
| 1737158220 | 2.6697614 | 0.02 | 0.67 | 2.6527219 | 2.6757224 | 2.6502636 | 0 |
| 1737071820 | 2.651903 | -0.02 | -0.71 | 2.6715251 | 2.6722919 | 2.6458328 | 0 |
| 1736985420 | 2.6708813 | -0.02 | -0.76 | 2.6910873 | 2.6857262 | 2.6672631 | 0 |
| 1736899020 | 2.6912577 | 0.01 | 0.35 | 2.6798358 | 2.6955066 | 2.6784501 | 0 |
| 1736812620 | 2.681754 | 0.01 | 0.38 | 2.6928323 | 2.6969879 | 2.6684545 | 0 |
| 1736726220 | 2.6717203 | 0 | 0.00 | 2.6717203 | 2.6717203 | 2.6717203 | 0 |
| 1736639820 | 2.6717203 | 0 | 0.00 | 2.6717203 | 2.6717203 | 2.6717203 | 0 |
| 1736553420 | 2.6717203 | -0.03 | -1.13 | 2.7010348 | 2.7160357 | 2.6717203 | 0 |
| 1736467020 | 2.7022198 | 0.01 | 0.28 | 2.6940224 | 2.708602 | 2.6944836 | 0 |
| 1736380620 | 2.6946279 | -0.02 | -0.69 | 2.71275 | 2.7132299 | 2.6944236 | 0 |
| 1736294220 | 2.7134399 | 0 | 0.01 | 2.7144579 | 2.7259019 | 2.70744 | 0 |
| 1736207820 | 2.7132478 | 0.01 | 0.40 | 2.7059758 | 2.7180581 | 2.6959501 | 0 |
| 1736121420 | 2.7024553 | 0 | 0.00 | 2.7024553 | 2.7024553 | 2.7024553 | 0 |
| 1736035020 | 2.7024553 | 0 | 0.00 | 2.7024553 | 2.7024553 | 2.7024553 | 0 |
| 1735948620 | 2.7024553 | -0.01 | -0.22 | 2.7137977 | 2.7109985 | 2.6974217 | 0 |
| 1735862220 | 2.7082947 | -0.02 | -0.85 | 2.7312281 | 2.7213028 | 2.6975042 | 0 |
| 1735775820 | 2.73162 | 0.03 | 1.25 | 2.7092444 | 2.73162 | 2.698085 | 0 |
| 1735689420 | 2.6979822 | 0 | 0.00 | 2.6979822 | 2.6979822 | 2.6979822 | 0 |
| 1735603020 | 2.6979822 | -0.03 | -1.02 | 2.723264 | 2.7550842 | 2.6970062 | 0 |
| 1735516620 | 2.7258366 | 0 | 0.00 | 2.7258366 | 2.7258366 | 2.7258366 | 0 |
| 1735430220 | 2.7258366 | 0 | 0.00 | 2.7258366 | 2.7258366 | 2.7258366 | 0 |
| 1735343760 | 2.7258366 | 0.02 | 0.82 | 2.7044533 | 2.7455837 | 2.6936235 | 0 |
| 1735257420 | 2.7035895 | 0.02 | 0.59 | 2.6858833 | 2.8030509 | 2.6981764 | 0 |
| 1735171020 | 2.6876015 | 0.01 | 0.31 | 2.6716341 | 2.6889707 | 2.6531178 | 0 |
| 1735084620 | 2.6794275 | 0 | 0.06 | 2.6777908 | 2.7112993 | 2.6705906 | 0 |
| 1734998220 | 2.6778242 | 0.02 | 0.84 | 2.6628995 | 2.6873256 | 2.6669995 | 0 |
| 1734911820 | 2.655612 | 0 | 0.00 | 2.655612 | 2.655612 | 2.655612 | 0 |
| 1734825420 | 2.655612 | 0 | 0.00 | 2.655612 | 2.655612 | 2.655612 | 0 |
| 1734739020 | 2.655612 | -0.01 | -0.39 | 2.6659122 | 2.6732592 | 2.6514764 | 0 |
| 1734652620 | 2.6661152 | 0.06 | 2.46 | 2.6029625 | 2.6763606 | 2.626758 | 0 |
| 1734566220 | 2.6021309 | 0 | 0.11 | 2.6023932 | 2.6203203 | 2.5861397 | 0 |
| 1734479820 | 2.5993127 | -0.02 | -0.83 | 2.6200473 | 2.6257577 | 2.5954338 | 0 |
| 1734393420 | 2.6210507 | -0 | -0.03 | 2.6179203 | 2.6254896 | 2.613666 | 0 |
| 1734307020 | 2.6217579 | 0 | 0.00 | 2.6217579 | 2.6217579 | 2.6217579 | 0 |
| 1734220620 | 2.6217579 | 0 | 0.00 | 2.6217579 | 2.6217579 | 2.6217579 | 0 |
| 1734134220 | 2.6217579 | 0.01 | 0.33 | 2.6143153 | 2.6219174 | 2.5899321 | 0 |
| 1734047820 | 2.6130106 | 0.01 | 0.34 | 2.6039676 | 2.6233531 | 2.6026303 | 0 |
| 1733961420 | 2.6042612 | -0.01 | -0.26 | 2.6115499 | 2.6204029 | 2.5575899 | 0 |
| 1733875020 | 2.6109209 | 0 | 0.06 | 2.6084858 | 2.6311106 | 2.6027654 | 0 |
| 1733788620 | 2.6094762 | 0.02 | 0.72 | 2.5889629 | 2.6126059 | 2.5771302 | 0 |
| 1733702220 | 2.590706 | 0 | 0.00 | 2.590706 | 2.590706 | 2.590706 | 0 |
| 1733615820 | 2.590706 | 0 | 0.00 | 2.590706 | 2.590706 | 2.590706 | 0 |
| 1733529420 | 2.590706 | -0.01 | -0.28 | 2.5980659 | 2.6056686 | 2.5843036 | 0 |
| 1733443020 | 2.5980546 | 0.01 | 0.47 | 2.5890341 | 2.608263 | 2.578752 | 0 |
| 1733356620 | 2.585852 | 0.03 | 1.11 | 2.5606151 | 2.5964372 | 2.5636915 | 0 |
| 1733270220 | 2.5573651 | 0.01 | 0.41 | 2.5459457 | 2.5740513 | 2.5378162 | 0 |
| 1733183820 | 2.5468891 | -0.01 | -0.34 | 2.5591506 | 2.5654864 | 2.5412668 | 0 |
| 1733097420 | 2.555465 | 0 | 0.00 | 2.555465 | 2.555465 | 2.555465 | 0 |
| 1733011020 | 2.555465 | 0 | 0.00 | 2.555465 | 2.555465 | 2.555465 | 0 |
| 1732924620 | 2.555465 | -0.02 | -0.67 | 2.5740044 | 2.5672908 | 2.5447109 | 0 |
| 1732838220 | 2.5727139 | -0.19 | -6.98 | 2.5771296 | 2.5891264 | 2.5711301 | 0 |
| 1732751820 | 2.7658624 | 0.17 | 6.59 | 2.5928965 | 2.7680761 | 2.5842402 | 0 |
| 1732665420 | 2.5947957 | -0.02 | -0.80 | 2.6162629 | 2.6133211 | 2.5947957 | 0 |
| 1732579020 | 2.6157874 | -0.01 | -0.38 | 2.6139399 | 2.6231464 | 2.6070683 | 0 |
| 1732492620 | 2.625829 | 0 | 0.00 | 2.625829 | 2.625829 | 2.625829 | 0 |
| 1732406220 | 2.625829 | 0 | 0.00 | 2.625829 | 2.625829 | 2.625829 | 0 |
| 1732319820 | 2.625829 | 0.01 | 0.53 | 2.6135533 | 2.632095 | 2.6162161 | 0 |
| 1732233420 | 2.6120469 | -0.02 | -0.66 | 2.6274406 | 2.6337476 | 2.6083744 | 0 |
| 1732147020 | 2.6295153 | 0 | 0.06 | 2.6318892 | 2.6446412 | 2.6276206 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
