Panamanian Balboa vs United States Dollar (PABUSD)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008022 | 0.0802509768771 | 0.999614 | 1.0034213 | 0.9988379 | 0 | 0 | FX |
| 4 | -0.0019298 | -0.192528328541 | 1.002346 | 1.0038896 | 0.9984543 | 0 | 0 | FX |
| 12 | -0.005243 | -0.521349578466 | 1.0056592 | 1.0075307 | 0.9938935 | 0 | 0 | FX |
| 26 | 0.0013129 | 0.131407833404 | 0.9991033 | 1.008938 | 0.9893585 | 0 | 0 | FX |
| 52 | -0.0005308 | -0.0530297807976 | 1.000947 | 1.0147403 | 0.9864178 | 0 | 0 | FX |
| 156 | -0.0003209 | -0.0320663638832 | 1.0007371 | 1.0232483 | 0.9811498 | 0 | 0 | FX |
| 260 | 3.12E-5 | 0.00311879926228 | 1.000385 | 1.0232483 | 0.9811498 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721174220 | 1.0004575 | -0 | -0.02 | 0.9988379 | 1.0004575 | 0.9988379 | 0 |
| 1721087820 | 1.0007041 | -0 | -0.27 | 1.0003894 | 1.0007316 | 1.0003894 | 0 |
| 1721001420 | 1.0034213 | 0 | 0.00 | 1.0034213 | 1.0034213 | 1.0034213 | 0 |
| 1720915020 | 1.0034213 | 0 | 0.28 | 1.0034213 | 1.0034213 | 1.0006651 | 0 |
| 1720828620 | 1.0006651 | -0 | -0.01 | 1.0024541 | 1.0024541 | 1.0006651 | 0 |
| 1720742220 | 1.0007618 | 0 | 0.01 | 1.0017265 | 1.0023367 | 1.0007065 | 0 |
| 1720655820 | 1.0006402 | 0 | 0.08 | 0.999614 | 1.0006402 | 0.999614 | 0 |
| 1720569420 | 0.9998497 | -0.00036 | -0.04 | 1.0002559 | 1.0004453 | 0.9998497 | 0 |
| 1720483020 | 1.0002098 | 0 | 0.06 | 1.0002193 | 1.0005654 | 1.0002098 | 0 |
| 1720396620 | 0.9996093 | -0.003466 | -0.35 | 1.0030754 | 1.0030754 | 0.9996093 | 0 |
| 1720310220 | 1.0030754 | 0 | 0.11 | 1.0030754 | 1.0030754 | 1.0019477 | 0 |
| 1720223820 | 1.0019477 | 0 | 0.16 | 1.001805 | 1.0020217 | 1.0004134 | 0 |
| 1720137420 | 1.0002998 | -0 | -0.03 | 1.0035993 | 1.0035993 | 1.0002998 | 0 |
| 1720051020 | 1.0006424 | 0 | 0.00 | 1.0034853 | 1.0033639 | 1.0006424 | 0 |
| 1719964620 | 1.0006143 | 0 | 0.01 | 0.9992566 | 1.0006143 | 0.9992566 | 0 |
| 1719878220 | 1.0004713 | -0 | -0.10 | 1.0038896 | 1.0038896 | 1.0004713 | 0 |
| 1719791820 | 1.0014326 | 0 | 0.10 | 1.0014326 | 1.0014326 | 1.0014326 | 0 |
| 1719705420 | 1.0004237 | 0 | 0.00 | 1.0004237 | 1.0004237 | 1.0004237 | 0 |
| 1719619020 | 1.0004237 | 0 | 0.03 | 1.0009851 | 1.0004237 | 0.9999569 | 0 |
| 1719532620 | 1.0000971 | -0 | -0.02 | 0.9999297 | 1.0000971 | 0.9999297 | 0 |
| 1719446220 | 1.0003042 | 0 | 0.02 | 0.9994614 | 1.0003042 | 0.9994614 | 0 |
| 1719359820 | 1.0000773 | -0 | -0.04 | 1.000944 | 1.000944 | 1.0000773 | 0 |
| 1719273420 | 1.0005244 | -0 | -0.21 | 1.0015551 | 1.0015551 | 1.0005244 | 0 |
| 1719187020 | 1.0026558 | 0 | 0.00 | 1.0026558 | 1.0026558 | 1.0026558 | 0 |
| 1719100620 | 1.0026558 | 0 | 0.19 | 1.0026558 | 1.0026558 | 1.0026558 | 0 |
| 1719014220 | 1.0007073 | 0 | 0.00 | 0.9984543 | 1.0007073 | 0.9984543 | 0 |
| 1718927820 | 1.0006738 | 0 | 0.05 | 1.0001874 | 1.0006738 | 1.0001874 | 0 |
| 1718841420 | 1.0002153 | -0 | -0.02 | 1.002346 | 1.002472 | 1.0002153 | 0 |
| 1718755020 | 1.0003996 | -0 | -0.04 | 1.0029974 | 1.0029974 | 1.0003996 | 0 |
| 1718668620 | 1.0007553 | -0 | -0.00 | 1.0011215 | 1.0011215 | 1.0007553 | 0 |
| 1718582220 | 1.0007848 | 0 | 0.00 | 1.0007848 | 1.0007848 | 1.0007848 | 0 |
| 1718495820 | 1.0007848 | 0 | 0.00 | 1.0007848 | 1.0007848 | 1.0007848 | 0 |
| 1718409420 | 1.0007848 | 0 | 0.25 | 0.9951929 | 1.0007848 | 0.9951929 | 0 |
| 1718323020 | 0.9983352 | -0.002219 | -0.22 | 1.005534 | 1.005534 | 0.9983352 | 0 |
| 1718236620 | 1.0005541 | 0 | 0.14 | 1.0000809 | 1.0008657 | 1.0000809 | 0 |
| 1718150220 | 0.9991214 | -0.002115 | -0.21 | 1.0030351 | 1.0030351 | 0.9991214 | 0 |
| 1718063820 | 1.0012366 | 0.01 | 0.73 | 0.9903466 | 1.0012366 | 0.9881092 | 0 |
| 1717977420 | 0.9939576 | 0 | 0.00 | 0.9939576 | 0.9939576 | 0.9939576 | 0 |
| 1717891020 | 0.9939576 | -0.006616 | -0.66 | 0.9939576 | 1.0005733 | 0.9939576 | 0 |
| 1717804620 | 1.0005733 | -0 | -0.15 | 1.001867 | 1.001867 | 1.0005733 | 0 |
| 1717718220 | 1.0020373 | 0 | 0.20 | 1.0017628 | 1.0020373 | 1.0000456 | 0 |
| 1717631820 | 1.000023 | -0 | -0.06 | 1.0021223 | 1.0021223 | 0.9999125 | 0 |
| 1717545420 | 1.0006169 | -0 | -0.06 | 1.0075307 | 1.0075307 | 1.0006169 | 0 |
| 1717459020 | 1.0011695 | 0 | 0.02 | 1.001149 | 1.0011695 | 1.001149 | 0 |
| 1717372620 | 1.0009323 | 0 | 0.00 | 1.0009323 | 1.0009323 | 1.0009323 | 0 |
| 1717286220 | 1.0009323 | 0 | 0.00 | 1.0009323 | 1.0009323 | 1.0009323 | 0 |
| 1717199820 | 1.0009323 | 0 | 0.04 | 1.0019403 | 1.0019403 | 1.0009138 | 0 |
| 1717113420 | 1.0005529 | 0 | 0.11 | 0.9958779 | 1.0005529 | 0.9958779 | 0 |
| 1717027020 | 0.9994799 | 0.000837 | 0.08 | 0.9980588 | 0.9994799 | 0.9980588 | 0 |
| 1716940620 | 0.9986429 | -0.001841 | -0.18 | 1.000691 | 1.0014022 | 0.9986429 | 0 |
| 1716854220 | 1.0004838 | -0 | -0.12 | 1.0012611 | 1.0012611 | 1.0004838 | 0 |
| 1716767820 | 1.0016856 | 0 | 0.00 | 1.0016856 | 1.0016856 | 1.0016856 | 0 |
| 1716681420 | 1.0016856 | 0 | 0.04 | 1.0016856 | 1.0016856 | 1.0012611 | 0 |
| 1716595020 | 1.0012611 | 0 | 0.07 | 0.9973072 | 1.0012611 | 0.9973072 | 0 |
| 1716508620 | 1.0005224 | 0 | 0.06 | 0.9993599 | 1.0005224 | 0.9993599 | 0 |
| 1716422220 | 0.999923 | -0.000351 | -0.04 | 0.9995372 | 0.999923 | 0.9998871 | 0 |
| 1716335820 | 1.0002738 | 0 | 0.08 | 0.9996547 | 1.0002738 | 0.9996547 | 0 |
| 1716249420 | 0.9994891 | -0.006351 | -0.63 | 1.0039204 | 1.0039204 | 0.9994891 | 0 |
| 1716163020 | 1.0058405 | 0.01 | 0.52 | 1.0058405 | 1.0058406 | 1.0058405 | 0 |
| 1716076620 | 1.0006616 | 0 | 0.00 | 1.0006616 | 1.0006616 | 1.0006616 | 0 |
| 1715990220 | 1.0006616 | 0 | 0.01 | 0.9997007 | 1.0006616 | 0.9997007 | 0 |
| 1715903820 | 1.0005336 | -0 | -0.01 | 1.0070498 | 1.0070498 | 1.0005336 | 0 |
| 1715817420 | 1.000626 | -0 | -0.01 | 1.0024641 | 1.0024641 | 1.000626 | 0 |
| 1715731020 | 1.0006801 | -0 | -0.01 | 1.0012756 | 1.0010575 | 1.0006801 | 0 |
| 1715644620 | 1.0007791 | 0 | 0.11 | 0.9995542 | 1.0007791 | 0.9997306 | 0 |
| 1715558220 | 0.9996935 | -0.001726 | -0.17 | 0.9996935 | 1.00142 | 0.9996935 | 0 |
| 1715471820 | 1.00142 | 0 | 0.09 | 1.00142 | 1.00142 | 1.0005567 | 0 |
| 1715385420 | 1.0005567 | 0 | 0.02 | 1.0046854 | 1.0046854 | 1.0005567 | 0 |
| 1715299020 | 1.0003562 | 0 | 0.01 | 0.999978 | 1.0003562 | 0.999978 | 0 |
| 1715212620 | 1.0002992 | -0 | -0.01 | 0.9985974 | 1.0002992 | 0.9985974 | 0 |
| 1715126220 | 1.0003719 | -0 | -0.01 | 1.0008175 | 1.0008175 | 1.0003719 | 0 |
| 1715039820 | 1.0005064 | -0 | -0.18 | 1.002791 | 1.0027304 | 1.0005064 | 0 |
| 1714953420 | 1.0023579 | -0 | -0.10 | 1.0023579 | 1.0033824 | 1.0023579 | 0 |
| 1714867020 | 1.0033824 | 0 | 0.24 | 1.0033824 | 1.0033824 | 1.0033824 | 0 |
| 1714780620 | 1.0009329 | 0 | 0.07 | 1.0031116 | 1.0031116 | 1.0009329 | 0 |
| 1714694220 | 1.000256 | -0 | -0.04 | 1.004535 | 1.004535 | 1.000256 | 0 |
| 1714607820 | 1.0006243 | 0 | 0.05 | 0.9943599 | 1.0006243 | 0.9938935 | 0 |
| 1714521420 | 1.0001516 | -0 | -0.06 | 1.0003764 | 1.0003764 | 1.0001516 | 0 |
| 1714435020 | 1.0007778 | 0 | 0.27 | 0.9988412 | 1.0007778 | 0.9993215 | 0 |
| 1714348620 | 0.9980718 | 0 | 0.00 | 0.9980718 | 0.9980718 | 0.9980718 | 0 |
| 1714262220 | 0.9980718 | 0 | 0.00 | 0.9980718 | 0.9980718 | 0.9980718 | 0 |
| 1714175820 | 0.9980718 | -0.002369 | -0.24 | 1.0007721 | 1.0011121 | 0.9980718 | 0 |
| 1714089420 | 1.000441 | 0 | 0.00 | 1.001989 | 1.001989 | 1.000441 | 0 |
| 1714003020 | 1.0003976 | -0 | -0.14 | 1.0056592 | 1.0056592 | 1.0003976 | 0 |
| 1713916620 | 1.0017527 | 0 | 0.21 | 1.0012886 | 1.0017527 | 1.0012886 | 0 |
| 1713830220 | 0.9996447 | -0.00086 | -0.09 | 1.0012 | 1.0012 | 0.9996447 | 0 |
| 1713743820 | 1.0005046 | 0 | 0.00 | 1.0005046 | 1.0005046 | 1.0005046 | 0 |
| 1713657420 | 1.0005046 | 0 | 0.00 | 1.0005046 | 1.0005046 | 1.0005046 | 0 |
| 1713571020 | 1.0005046 | -0 | -0.03 | 0.9970435 | 1.0005046 | 0.9970435 | 0 |
| 1713484620 | 1.0007829 | -0 | -0.06 | 1.0034867 | 1.0034867 | 1.0007829 | 0 |
| 1713398220 | 1.0013517 | 0 | 0.03 | 1.0001866 | 1.0013517 | 1.0001866 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
