Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.015
High
0.105
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rokmaster Resources Corp | RKR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 10:30:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.025 | 0.025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 87,000 | - | 0.015 - 0.105 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:30:08 | 1,000 | $ 0.025 | CAD |
Rokmaster Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RKR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.02 | 0.0216929 | 183,566 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.035 | 0.02 | 0.0251983 | 135,083 | 0.00 | 0.00% |
| 3 Months | 0.045 | 0.055 | 0.015 | 0.0269467 | 153,614 | -0.02 | -44.44% |
| 6 Months | 0.055 | 0.07 | 0.015 | 0.0395342 | 139,043 | -0.03 | -54.55% |
| 1 Year | 0.09 | 0.105 | 0.015 | 0.0535712 | 119,834 | -0.065 | -72.22% |
| 3 Years | 0.475 | 0.58 | 0.015 | 0.2012441 | 128,728 | -0.45 | -94.74% |
| 5 Years | 0.04 | 0.76 | 0.015 | 0.2534904 | 144,340 | -0.015 | -37.50% |
