NZDCHF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.557 | 0.0022 | 0.40% | 0.5549 | 0.5579 | 0.5541 | 0 |
May 16 2024 | 0.5548 | 0.0027 | 0.50% | 0.552 | 0.5554 | 0.55 | 0 |
May 15 2024 | 0.5521 | 0.0041 | 0.74% | 0.548 | 0.5535 | 0.5476 | 0 |
May 14 2024 | 0.548 | 0.0011 | 0.21% | 0.5469 | 0.5481 | 0.5454 | 0 |
May 13 2024 | 0.5469 | 0.0013 | 0.24% | 0.5455 | 0.5473 | 0.5443 | 0 |
May 12 2024 | 0.5455 | 0.0001 | 0.02% | 0.5454 | 0.5462 | 0.5447 | 0 |
May 11 2024 | 0.5454 | -0.0001 | -0.01% | 0.5454 | 0.5455 | 0.5454 | 0 |
May 10 2024 | 0.5455 | -0.0013 | -0.24% | 0.5468 | 0.5469 | 0.5447 | 0 |
May 09 2024 | 0.5468 | 0.0016 | 0.30% | 0.5451 | 0.5472 | 0.5443 | 0 |
May 08 2024 | 0.5452 | 0.0003 | 0.06% | 0.5448 | 0.5458 | 0.5431 | 0 |
May 07 2024 | 0.5448 | 0.0001 | 0.02% | 0.5449 | 0.5461 | 0.5441 | 0 |
May 06 2024 | 0.5447 | 0.0005 | 0.08% | 0.5442 | 0.5457 | 0.5431 | 0 |
May 05 2024 | 0.5442 | -0.0001 | -0.02% | 0.5444 | 0.5453 | 0.5433 | 0 |
May 04 2024 | 0.5444 | 0.0001 | 0.01% | 0.5444 | 0.5444 | 0.5443 | 0 |
May 03 2024 | 0.5443 | 0.0017 | 0.32% | 0.5426 | 0.5463 | 0.5414 | 0 |
May 02 2024 | 0.5426 | -0.0008 | -0.15% | 0.5434 | 0.5444 | 0.5399 | 0 |
May 01 2024 | 0.5434 | 0.0028 | 0.52% | 0.5406 | 0.5444 | 0.5416 | 0 |
Apr 30 2024 | 0.5406 | -0.0032 | -0.59% | 0.5438 | 0.5431 | 0.5399 | 0 |
Apr 29 2024 | 0.5438 | 0.0004 | 0.08% | 0.5435 | 0.5454 | 0.5433 | 0 |
Apr 28 2024 | 0.5434 | 0.0001 | 0.01% | 0.5434 | 0.5451 | 0.5427 | 0 |
Apr 27 2024 | 0.5434 | 0.0002 | 0.03% | 0.5434 | 0.5434 | 0.5432 | 0 |
Apr 26 2024 | 0.5432 | -0.0005 | -0.09% | 0.5437 | 0.5449 | 0.5421 | 0 |
Apr 25 2024 | 0.5437 | 0.0009 | 0.17% | 0.5427 | 0.5449 | 0.5416 | 0 |
Apr 24 2024 | 0.5428 | 0.0014 | 0.26% | 0.5412 | 0.5447 | 0.5406 | 0 |
Apr 23 2024 | 0.5414 | 0.0015 | 0.28% | 0.54 | 0.5435 | 0.5378 | 0 |
Apr 22 2024 | 0.5399 | 0.004 | 0.75% | 0.5376 | 0.5402 | 0.5373 | 0 |
Apr 21 2024 | 0.5359 | 0.00 | 0.00% | 0.5359 | 0.5359 | 0.5359 | 0 |
Apr 20 2024 | 0.5359 | 0.00 | 0.00% | 0.5359 | 0.5359 | 0.5359 | 0 |
Apr 19 2024 | 0.5359 | -0.0027 | -0.50% | 0.5385 | 0.5366 | 0.5333 | 0 |
Apr 18 2024 | 0.5386 | 0.0002 | 0.03% | 0.5385 | 0.5401 | 0.5377 | 0 |
Apr 17 2024 | 0.5384 | 0.0008 | 0.15% | 0.5378 | 0.5404 | 0.5372 | 0 |
Apr 16 2024 | 0.5377 | -0.0004 | -0.08% | 0.5383 | 0.5386 | 0.5353 | 0 |
Apr 15 2024 | 0.5381 | -0.0046 | -0.85% | 0.5433 | 0.5441 | 0.5379 | 0 |
Apr 14 2024 | 0.5427 | 0.00 | 0.00% | 0.5427 | 0.5427 | 0.5427 | 0 |
Apr 13 2024 | 0.5427 | 0.00 | 0.00% | 0.5427 | 0.5427 | 0.5427 | 0 |
Apr 12 2024 | 0.5427 | -0.0033 | -0.60% | 0.546 | 0.5466 | 0.5407 | 0 |
Apr 11 2024 | 0.546 | 0.0005 | 0.09% | 0.5457 | 0.5477 | 0.5438 | 0 |
Apr 10 2024 | 0.5455 | -0.0021 | -0.39% | 0.5478 | 0.5498 | 0.5447 | 0 |
Apr 09 2024 | 0.5476 | 0.0013 | 0.24% | 0.5462 | 0.5484 | 0.5457 | 0 |
Apr 08 2024 | 0.5463 | 0.0039 | 0.72% | 0.5423 | 0.5467 | 0.5428 | 0 |
Apr 07 2024 | 0.5424 | 0.0004 | 0.07% | 0.542 | 0.5429 | 0.5408 | 0 |
Apr 06 2024 | 0.542 | -0.0001 | -0.02% | 0.542 | 0.5421 | 0.542 | 0 |
Apr 05 2024 | 0.5421 | -0.0012 | -0.23% | 0.5433 | 0.5446 | 0.5409 | 0 |
Apr 04 2024 | 0.5434 | 0.0003 | 0.06% | 0.543 | 0.5478 | 0.5424 | 0 |
Apr 03 2024 | 0.5431 | 0.0011 | 0.20% | 0.5419 | 0.5434 | 0.5411 | 0 |
Apr 02 2024 | 0.542 | 0.0033 | 0.61% | 0.5387 | 0.5425 | 0.5386 | 0 |
Apr 01 2024 | 0.5387 | -0.0013 | -0.23% | 0.54 | 0.5398 | 0.5374 | 0 |
Mar 31 2024 | 0.54 | 0.0017 | 0.31% | 0.5383 | 0.5407 | 0.5383 | 0 |
Mar 30 2024 | 0.5383 | -0.00 | -0.01% | 0.5383 | 0.5387 | 0.5383 | 0 |
Mar 29 2024 | 0.5384 | -0.00 | 0.00% | 0.5385 | 0.5402 | 0.5355 | 0 |
Mar 28 2024 | 0.5384 | -0.0043 | -0.79% | 0.5426 | 0.5428 | 0.5369 | 0 |
Mar 27 2024 | 0.5427 | -0.0002 | -0.04% | 0.5429 | 0.5447 | 0.5418 | 0 |
Mar 26 2024 | 0.5429 | 0.003 | 0.55% | 0.5398 | 0.5442 | 0.5405 | 0 |
Mar 25 2024 | 0.5399 | 0.0022 | 0.42% | 0.5377 | 0.5415 | 0.5376 | 0 |
Mar 24 2024 | 0.5377 | -0.0007 | -0.13% | 0.5408 | 0.5408 | 0.5354 | 0 |
Mar 23 2024 | 0.5384 | 0.00 | 0.00% | 0.5384 | 0.5384 | 0.5384 | 0 |
Mar 22 2024 | 0.5384 | -0.0044 | -0.82% | 0.543 | 0.5419 | 0.537 | 0 |
Mar 21 2024 | 0.5428 | 0.0035 | 0.65% | 0.5394 | 0.5462 | 0.5392 | 0 |
Mar 20 2024 | 0.5393 | 0.0018 | 0.33% | 0.5374 | 0.5399 | 0.5364 | 0 |
Mar 19 2024 | 0.5375 | -0.0024 | -0.44% | 0.5398 | 0.5387 | 0.5355 | 0 |
Mar 18 2024 | 0.5399 | 0.0017 | 0.31% | 0.5378 | 0.5409 | 0.5375 | 0 |
Mar 17 2024 | 0.5382 | 0.00 | 0.00% | 0.5382 | 0.5382 | 0.5382 | 0 |
Mar 16 2024 | 0.5382 | 0.00 | 0.00% | 0.5382 | 0.5382 | 0.5382 | 0 |
Mar 15 2024 | 0.5382 | -0.0033 | -0.62% | 0.5415 | 0.5404 | 0.5372 | 0 |
Mar 14 2024 | 0.5416 | 0.0001 | 0.02% | 0.5415 | 0.543 | 0.5407 | 0 |
Mar 13 2024 | 0.5415 | 0.002 | 0.36% | 0.5395 | 0.5421 | 0.5397 | 0 |
Mar 12 2024 | 0.5395 | -0.0018 | -0.33% | 0.5414 | 0.5416 | 0.539 | 0 |
Mar 11 2024 | 0.5413 | -0.0009 | -0.17% | 0.5423 | 0.5443 | 0.5401 | 0 |
Mar 10 2024 | 0.5422 | 0.001 | 0.18% | 0.5412 | 0.5431 | 0.5406 | 0 |
Mar 09 2024 | 0.5412 | -0.00 | 0.00% | 0.5412 | 0.5413 | 0.5412 | 0 |
Mar 08 2024 | 0.5413 | -0.0008 | -0.15% | 0.5421 | 0.5438 | 0.5406 | 0 |
Mar 07 2024 | 0.5421 | 0.0015 | 0.28% | 0.5406 | 0.5429 | 0.5411 | 0 |
Mar 06 2024 | 0.5406 | 0.0027 | 0.50% | 0.5379 | 0.5418 | 0.5385 | 0 |
Mar 05 2024 | 0.5379 | -0.0018 | -0.32% | 0.5395 | 0.5398 | 0.5371 | 0 |
Mar 04 2024 | 0.5397 | 0.0001 | 0.02% | 0.5392 | 0.5405 | 0.5372 | 0 |
Mar 03 2024 | 0.5396 | 0.00 | 0.00% | 0.5396 | 0.5396 | 0.5396 | 0 |
Mar 02 2024 | 0.5396 | 0.00 | 0.00% | 0.5396 | 0.5396 | 0.5396 | 0 |
Mar 01 2024 | 0.5396 | 0.0013 | 0.23% | 0.5384 | 0.5413 | 0.5375 | 0 |
Feb 29 2024 | 0.5383 | 0.0027 | 0.51% | 0.5357 | 0.5389 | 0.5344 | 0 |
Feb 28 2024 | 0.5356 | -0.0069 | -1.27% | 0.5424 | 0.5385 | 0.5349 | 0 |
Feb 27 2024 | 0.5425 | -0.0001 | -0.02% | 0.5427 | 0.5434 | 0.5417 | 0 |
Feb 26 2024 | 0.5426 | -0.0026 | -0.48% | 0.5451 | 0.5441 | 0.5423 | 0 |
Feb 25 2024 | 0.5452 | -0.0004 | -0.08% | 0.5456 | 0.5467 | 0.5444 | 0 |
Feb 24 2024 | 0.5456 | 0.00 | 0.00% | 0.5456 | 0.5456 | 0.5456 | 0 |
Feb 23 2024 | 0.5456 | 0.0004 | 0.07% | 0.5452 | 0.5467 | 0.5449 | 0 |
Feb 22 2024 | 0.5452 | 0.0018 | 0.33% | 0.5434 | 0.5464 | 0.5434 | 0 |
Feb 21 2024 | 0.5434 | -0.0005 | -0.09% | 0.5439 | 0.546 | 0.5427 | 0 |
Feb 20 2024 | 0.5439 | 0.0017 | 0.30% | 0.5422 | 0.5451 | 0.5416 | 0 |
Feb 19 2024 | 0.5422 | 0.0019 | 0.34% | 0.5404 | 0.543 | 0.54 | 0 |
Feb 18 2024 | 0.5404 | 0.0008 | 0.15% | 0.5396 | 0.5404 | 0.5388 | 0 |
Feb 17 2024 | 0.5396 | 0.00 | 0.00% | 0.5396 | 0.5396 | 0.5396 | 0 |