Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
New Zealand Dollar vs Swiss Franc | NZDCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.5426 | 0.5414 | 0.5463 | 0.5426 |
NZDCHF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5437 | 0.5463 | 0.5399 | 0.00 | 0 | 0.0006 | 0.10% |
1 Month | 0.5433 | 0.5498 | 0.5333 | 0.00 | 0 | 0.001 | 0.18% |
3 Months | 0.5335 | 0.5498 | 0.5333 | 0.00 | 0 | 0.0108 | 2.02% |
6 Months | 0.5342 | 0.5585 | 0.5246 | 0.00 | 0 | 0.01 | 1.88% |
1 Year | 0.5556 | 0.5679 | 0.5181 | 0.00 | 0 | -0.0113 | -2.03% |
3 Years | 0.6545 | 0.6635 | 0.0001 | 0.00 | 0 | -0.1103 | -16.85% |
5 Years | 0.6743 | 0.6771 | 0.0001 | 0.00 | 0 | -0.13 | -19.28% |
NZDCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.5426 | -0.0008 | -0.15% | 0.5434 | 0.5444 | 0.5399 | 0 |
May 01 2024 | 0.5434 | 0.0028 | 0.52% | 0.5406 | 0.5444 | 0.5416 | 0 |
Apr 30 2024 | 0.5406 | -0.0032 | -0.59% | 0.5438 | 0.5431 | 0.5399 | 0 |
Apr 29 2024 | 0.5438 | 0.0005 | 0.09% | 0.5435 | 0.5454 | 0.5433 | 0 |
Apr 27 2024 | 0.5434 | 0.00 | 0.00% | 0.5434 | 0.5434 | 0.5434 | 0 |
Apr 26 2024 | 0.5434 | 0.0002 | 0.03% | 0.5434 | 0.5434 | 0.5434 | 0 |
Apr 26 2024 | 0.5432 | -0.0005 | -0.09% | 0.5437 | 0.5449 | 0.5421 | 0 |
Apr 25 2024 | 0.5437 | 0.0009 | 0.17% | 0.5427 | 0.5449 | 0.5416 | 0 |
Apr 24 2024 | 0.5428 | 0.0014 | 0.26% | 0.5412 | 0.5447 | 0.5406 | 0 |
Apr 23 2024 | 0.5414 | 0.0015 | 0.28% | 0.54 | 0.5435 | 0.5378 | 0 |
Apr 22 2024 | 0.5399 | 0.0024 | 0.45% | 0.5376 | 0.5402 | 0.5373 | 0 |
Apr 21 2024 | 0.5375 | 0.0016 | 0.30% | 0.5359 | 0.5381 | 0.5355 | 0 |
Apr 20 2024 | 0.5359 | 0.00 | 0.00% | 0.5359 | 0.5361 | 0.5359 | 0 |
Apr 19 2024 | 0.5359 | -0.0027 | -0.50% | 0.5385 | 0.5366 | 0.5333 | 0 |
Apr 18 2024 | 0.5386 | 0.0002 | 0.03% | 0.5385 | 0.5401 | 0.5377 | 0 |
Apr 17 2024 | 0.5384 | 0.0008 | 0.15% | 0.5378 | 0.5404 | 0.5372 | 0 |
Apr 16 2024 | 0.5377 | -0.0004 | -0.08% | 0.5383 | 0.5386 | 0.5353 | 0 |
Apr 15 2024 | 0.5381 | -0.0052 | -0.96% | 0.5432 | 0.5441 | 0.5379 | 0 |
Apr 14 2024 | 0.5433 | 0.0006 | 0.11% | 0.5424 | 0.5436 | 0.5398 | 0 |
Apr 13 2024 | 0.5427 | 0.00 | 0.00% | 0.5427 | 0.5427 | 0.5427 | 0 |
Apr 12 2024 | 0.5427 | -0.0033 | -0.60% | 0.546 | 0.5466 | 0.5407 | 0 |
Apr 11 2024 | 0.546 | 0.0005 | 0.09% | 0.5457 | 0.5477 | 0.5438 | 0 |
Apr 10 2024 | 0.5455 | -0.0021 | -0.39% | 0.5478 | 0.5498 | 0.5447 | 0 |
Apr 09 2024 | 0.5476 | 0.0013 | 0.24% | 0.5462 | 0.5484 | 0.5457 | 0 |
Apr 08 2024 | 0.5463 | 0.0039 | 0.72% | 0.5423 | 0.5467 | 0.5428 | 0 |
Apr 07 2024 | 0.5424 | 0.0004 | 0.07% | 0.542 | 0.5429 | 0.5408 | 0 |
Apr 06 2024 | 0.542 | -0.0001 | -0.02% | 0.542 | 0.5421 | 0.542 | 0 |
Apr 05 2024 | 0.5421 | -0.0012 | -0.23% | 0.5433 | 0.5446 | 0.5409 | 0 |
Apr 04 2024 | 0.5434 | 0.0003 | 0.06% | 0.5431 | 0.5478 | 0.5424 | 0 |
Apr 03 2024 | 0.5431 | 0.0011 | 0.20% | 0.5419 | 0.5434 | 0.5411 | 0 |