New Zealand Dollar vs Australian Dollar (NZDAUD)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000695 | 0.0772033502922 | 0.90022 | 0.9052341 | 0.896635 | 0 | 0 | FX |
| 4 | -0.02018 | -2.19087064852 | 0.921095 | 0.9225408 | 0.896635 | 0 | 0 | FX |
| 12 | -0.00824 | -0.906336103305 | 0.909155 | 0.9325299 | 0.896635 | 0 | 0 | FX |
| 26 | -0.02662 | -2.86997256168 | 0.927535 | 0.9487242 | 0.896635 | 0 | 0 | FX |
| 52 | -0.0155044 | -1.69184545853 | 0.9164194 | 0.9487242 | 0.896635 | 0 | 0 | FX |
| 156 | -0.04574 | -4.83174968706 | 0.946655 | 0.9728 | 0.8712165 | 0 | 0 | FX |
| 260 | -0.058945 | -6.14099972913 | 0.95986 | 1.00062 | 0.8712165 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.8994866 | 0 | 0.00 | 0.8994866 | 0.8994866 | 0.8994866 | 0 |
| 1721519820 | 0.8994866 | 0 | 0.00 | 0.8994866 | 0.8994866 | 0.8994866 | 0 |
| 1721433420 | 0.8994866 | -0.001773 | -0.20 | 0.90135 | 0.90092 | 0.8985378 | 0 |
| 1721347020 | 0.90126 | -0.00211 | -0.23 | 0.90338 | 0.9052341 | 0.90059 | 0 |
| 1721260620 | 0.90337 | 0.00187 | 0.21 | 0.9018 | 0.9043127 | 0.90037 | 0 |
| 1721174220 | 0.9015 | 0.00309 | 0.34 | 0.89848 | 0.90181 | 0.896635 | 0 |
| 1721087820 | 0.89841 | -0.00184 | -0.20 | 0.90022 | 0.9007005 | 0.8977503 | 0 |
| 1721001420 | 0.90025 | -0.001045 | -0.12 | 0.9012947 | 0.9026136 | 0.90008 | 0 |
| 1720915020 | 0.9012947 | -0.003363 | -0.37 | 0.9046578 | 0.9046578 | 0.9012947 | 0 |
| 1720828620 | 0.9046578 | 0.0042678 | 0.47 | 0.90032 | 0.9047031 | 0.90077 | 0 |
| 1720742220 | 0.90039 | -0.00124 | -0.14 | 0.901595 | 0.902845 | 0.899585 | 0 |
| 1720655820 | 0.90163 | -0.007191 | -0.79 | 0.90879 | 0.9040122 | 0.90059 | 0 |
| 1720569420 | 0.9088213 | -0.000479 | -0.05 | 0.90922 | 0.9099812 | 0.90754 | 0 |
| 1720483020 | 0.9093 | -0.00092 | -0.10 | 0.91023 | 0.91077 | 0.908995 | 0 |
| 1720396620 | 0.91022 | 0.0013245 | 0.15 | 0.9088955 | 0.913605 | 0.9073375 | 0 |
| 1720310220 | 0.9088955 | -0.000848 | -0.09 | 0.9097438 | 0.9097438 | 0.9088955 | 0 |
| 1720223820 | 0.9097438 | 0.0007138 | 0.08 | 0.90912 | 0.9108418 | 0.9083144 | 0 |
| 1720137420 | 0.90903 | -0.000975 | -0.11 | 0.909935 | 0.9105917 | 0.9089947 | 0 |
| 1720051020 | 0.910005 | -0.002025 | -0.22 | 0.911935 | 0.9111 | 0.909585 | 0 |
| 1719964620 | 0.91203 | 0.000645 | 0.07 | 0.911345 | 0.9123017 | 0.910055 | 0 |
| 1719878220 | 0.911385 | -0.002445 | -0.27 | 0.913795 | 0.915065 | 0.9112 | 0 |
| 1719791820 | 0.91383 | 0.0029626 | 0.33 | 0.9108674 | 0.91437 | 0.9112 | 0 |
| 1719705420 | 0.9108674 | 0 | 0.00 | 0.9108674 | 0.9108674 | 0.9108674 | 0 |
| 1719619020 | 0.9108674 | -0.003958 | -0.43 | 0.914895 | 0.915465 | 0.9108421 | 0 |
| 1719532620 | 0.914825 | -0.00015 | -0.02 | 0.9149 | 0.91694 | 0.913258 | 0 |
| 1719446220 | 0.914975 | -0.00584 | -0.63 | 0.920725 | 0.916395 | 0.9136889 | 0 |
| 1719359820 | 0.920815 | 0.00107 | 0.12 | 0.91962 | 0.9225408 | 0.918505 | 0 |
| 1719273420 | 0.919745 | -0.00135 | -0.15 | 0.921075 | 0.921655 | 0.9175627 | 0 |
| 1719187020 | 0.921095 | 0.003452 | 0.38 | 0.917643 | 0.92159 | 0.917643 | 0 |
| 1719100620 | 0.917643 | 0.0001715 | 0.02 | 0.9174715 | 0.917643 | 0.9174715 | 0 |
| 1719014220 | 0.9174715 | -0.001773 | -0.19 | 0.919145 | 0.921785 | 0.9174049 | 0 |
| 1718927820 | 0.919245 | -0.00045 | -0.05 | 0.919665 | 0.9207403 | 0.918075 | 0 |
| 1718841420 | 0.919695 | -0.00221 | -0.24 | 0.921775 | 0.9215 | 0.9185396 | 0 |
| 1718755020 | 0.921905 | -0.0051 | -0.55 | 0.927015 | 0.926425 | 0.921755 | 0 |
| 1718668620 | 0.927005 | -0.002967 | -0.32 | 0.92798 | 0.9279355 | 0.9259127 | 0 |
| 1718582220 | 0.9299724 | 0 | 0.00 | 0.9299724 | 0.9299724 | 0.9299724 | 0 |
| 1718495820 | 0.9299724 | 0 | 0.00 | 0.9299724 | 0.9299724 | 0.9299724 | 0 |
| 1718409420 | 0.9299724 | 0.0011874 | 0.13 | 0.928815 | 0.9307869 | 0.926825 | 0 |
| 1718323020 | 0.928785 | 0.00031 | 0.03 | 0.92834 | 0.9303047 | 0.927385 | 0 |
| 1718236620 | 0.928475 | -0.00144 | -0.15 | 0.930035 | 0.92996 | 0.926 | 0 |
| 1718150220 | 0.929915 | 0.00252 | 0.27 | 0.927425 | 0.9303457 | 0.9272101 | 0 |
| 1718063820 | 0.927395 | -0.00016 | -0.02 | 0.927585 | 0.928881 | 0.926095 | 0 |
| 1717977420 | 0.927555 | 0.000676 | 0.07 | 0.926879 | 0.930365 | 0.9265195 | 0 |
| 1717891020 | 0.926879 | -0.003458 | -0.37 | 0.9303366 | 0.9303366 | 0.926879 | 0 |
| 1717804620 | 0.9303366 | 0.0012516 | 0.13 | 0.929025 | 0.931275 | 0.9273 | 0 |
| 1717718220 | 0.929085 | -0.00189 | -0.20 | 0.930965 | 0.9311785 | 0.9278588 | 0 |
| 1717631820 | 0.930975 | 0.00196 | 0.21 | 0.929105 | 0.9325299 | 0.92816 | 0 |
| 1717545420 | 0.929015 | 0.0032804 | 0.35 | 0.925675 | 0.9304718 | 0.926305 | 0 |
| 1717459020 | 0.9257346 | 0.0018814 | 0.20 | 0.923735 | 0.9279468 | 0.923945 | 0 |
| 1717372620 | 0.9238532 | 0 | 0.00 | 0.9238532 | 0.9238532 | 0.9238532 | 0 |
| 1717286220 | 0.9238532 | 0 | 0.00 | 0.9238532 | 0.9238532 | 0.9238532 | 0 |
| 1717199820 | 0.9238532 | 0.0013832 | 0.15 | 0.922375 | 0.92452 | 0.921715 | 0 |
| 1717113420 | 0.92247 | -0.001915 | -0.21 | 0.924295 | 0.924285 | 0.92091 | 0 |
| 1717027020 | 0.924385 | 0.00073 | 0.08 | 0.923655 | 0.9254586 | 0.9217735 | 0 |
| 1716940620 | 0.923655 | -0.000706 | -0.08 | 0.924195 | 0.9254977 | 0.922445 | 0 |
| 1716854220 | 0.9243611 | 0.0002361 | 0.03 | 0.924125 | 0.924898 | 0.9214523 | 0 |
| 1716767820 | 0.924125 | -0.000284 | -0.03 | 0.924409 | 0.924409 | 0.922205 | 0 |
| 1716681420 | 0.924409 | 0.0002256 | 0.02 | 0.9241834 | 0.924409 | 0.9241834 | 0 |
| 1716595020 | 0.9241834 | 0.0005834 | 0.06 | 0.923495 | 0.9242142 | 0.922735 | 0 |
| 1716508620 | 0.9236 | 0.00206 | 0.22 | 0.921535 | 0.9237584 | 0.921395 | 0 |
| 1716422220 | 0.92154 | 0.007565 | 0.83 | 0.914005 | 0.9218582 | 0.917155 | 0 |
| 1716335820 | 0.913975 | -0.00146 | -0.16 | 0.91532 | 0.91664 | 0.913697 | 0 |
| 1716249420 | 0.915435 | -0.0004 | -0.04 | 0.915725 | 0.9170045 | 0.913935 | 0 |
| 1716163020 | 0.915835 | 0.0006323 | 0.07 | 0.9172297 | 0.9174082 | 0.9136092 | 0 |
| 1716076620 | 0.9152027 | 0 | 0.00 | 0.9152027 | 0.9152027 | 0.9152027 | 0 |
| 1715990220 | 0.9152027 | -0.001302 | -0.14 | 0.916475 | 0.918185 | 0.9151416 | 0 |
| 1715903820 | 0.916505 | 0.00163 | 0.18 | 0.914795 | 0.9175304 | 0.914215 | 0 |
| 1715817420 | 0.914875 | 0.00264 | 0.29 | 0.91219 | 0.91725 | 0.9111307 | 0 |
| 1715731020 | 0.912235 | 0.00117 | 0.13 | 0.911085 | 0.912395 | 0.90982 | 0 |
| 1715644620 | 0.911065 | -0.000665 | -0.07 | 0.911665 | 0.911365 | 0.9068063 | 0 |
| 1715558220 | 0.91173 | 0.0014822 | 0.16 | 0.9102478 | 0.912725 | 0.9096422 | 0 |
| 1715471820 | 0.9102478 | 0.0011163 | 0.12 | 0.9091315 | 0.9102478 | 0.9091315 | 0 |
| 1715385420 | 0.9091315 | -0.002884 | -0.32 | 0.912005 | 0.91192 | 0.9091213 | 0 |
| 1715299020 | 0.912015 | -0.000845 | -0.09 | 0.91275 | 0.91304 | 0.910755 | 0 |
| 1715212620 | 0.91286 | 0.002785 | 0.31 | 0.910175 | 0.9135299 | 0.910465 | 0 |
| 1715126220 | 0.910075 | 0.002875 | 0.32 | 0.907225 | 0.911255 | 0.907215 | 0 |
| 1715039820 | 0.9072 | -0.00175 | -0.19 | 0.908995 | 0.908865 | 0.90678 | 0 |
| 1714953420 | 0.90895 | -0.001948 | -0.21 | 0.9108977 | 0.9108977 | 0.9072688 | 0 |
| 1714867020 | 0.9108977 | 0 | 0.00 | 0.9108977 | 0.9110652 | 0.9108977 | 0 |
| 1714780620 | 0.9108977 | 0.0034127 | 0.38 | 0.907765 | 0.9109187 | 0.907445 | 0 |
| 1714694220 | 0.907485 | -0.00031 | -0.03 | 0.9079511 | 0.9085598 | 0.906835 | 0 |
| 1714607820 | 0.907795 | 3.0E-5 | 0.00 | 0.9078 | 0.910384 | 0.9067108 | 0 |
| 1714521420 | 0.907765 | -0.002245 | -0.25 | 0.91004 | 0.911235 | 0.90761 | 0 |
| 1714435020 | 0.91001 | 0.000815 | 0.09 | 0.909145 | 0.91097 | 0.908055 | 0 |
| 1714348620 | 0.909195 | -0.002434 | -0.27 | 0.9116291 | 0.91371 | 0.9078628 | 0 |
| 1714262220 | 0.9116291 | 0.0024424 | 0.27 | 0.9091867 | 0.9116291 | 0.9091867 | 0 |
| 1714175820 | 0.9091867 | -0.004173 | -0.46 | 0.91341 | 0.9132338 | 0.906417 | 0 |
| 1714089420 | 0.91336 | -0.000215 | -0.02 | 0.9135345 | 0.9136474 | 0.9116441 | 0 |
| 1714003020 | 0.913575 | -0.00128 | -0.14 | 0.91482 | 0.9152678 | 0.911425 | 0 |
| 1713916620 | 0.914855 | -0.00294 | -0.32 | 0.91775 | 0.916775 | 0.91417 | 0 |
| 1713830220 | 0.917795 | 3.4E-5 | 0.00 | 0.91815 | 0.9192512 | 0.91699 | 0 |
| 1713743820 | 0.9177613 | 0 | 0.00 | 0.9177613 | 0.9177613 | 0.9177613 | 0 |
| 1713657420 | 0.9177613 | 0 | 0.00 | 0.9177613 | 0.9177613 | 0.9177613 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
