NOK vs Sterling (NOKGBP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Norwegian Krone vs Pound Sterling (NOKGBP)
Norwegian Krone vs Pound Sterling (NOKGBP) Trades

Norwegian Krone vs Pound Sterling (NOKGBP)

0.0732

-0.0008

( -1.03% )

Convert

Updated: 04:28:48

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 42,923

Neutral: 12,810

Sell: 49,520

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:57:52	0.48	500			0.475	0.485		105,253	57	TSXV
15:57:13	0.48	500			0.475	0.485		104,753	56	TSXV
15:42:31	0.48	500			0.475	0.485		104,253	55	TSXV
15:37:07	0.485	500		Buy	0.47	0.485		103,753	54	TSXV
15:29:59	0.485	500		Buy	0.47	0.485		103,253	53	TSXV
15:22:42	0.485	500		Buy	0.47	0.485		102,753	52	TSXV
15:15:32	0.485	500		Buy	0.47	0.485		102,253	51	TSXV
15:08:23	0.485	500		Buy	0.47	0.485		101,753	50	TSXV
15:00:59	0.485	500		Buy	0.47	0.485		101,253	49	TSXV
14:53:10	0.485	500		Buy	0.47	0.485		100,753	48	TSXV
14:45:07	0.485	500		Buy	0.47	0.485		100,253	47	TSXV
14:36:57	0.485	500		Buy	0.47	0.485		99,753	46	TSXV
14:28:52	0.485	500		Buy	0.47	0.485		99,253	45	TSXV
14:20:53	0.485	500		Buy	0.47	0.485		98,753	44	TSXV
14:12:50	0.485	500		Buy	0.47	0.485		98,253	43	TSXV
14:06:03	0.485	500		Buy	0.47	0.485		97,753	42	TSXV
14:01:51	0.485	500		Buy	0.47	0.485		97,253	41	TSXV
13:57:46	0.485	500		Buy	0.47	0.485		96,753	40	TSXV
13:53:31	0.485	500		Buy	0.47	0.485		96,253	39	TSXV
13:42:20	0.48	500		Buy	0.47	0.48		95,753	38	TSXV
13:38:10	0.48	500		Buy	0.47	0.48		95,253	37	TSXV
13:34:50	0.48	500		Buy	0.47	0.48		94,753	36	TSXV
13:34:33	0.47	4,000		Sell	0.47	0.48		94,253	35	TSXV
13:34:11	0.47	27,000		Sell	0.47	0.48		90,253	34	TSXV
13:33:52	0.475	1,000		Sell	0.475	0.48		63,253	33	TSXV
13:19:46	0.48	500		Buy	0.475	0.48		62,253	32	TSXV
13:11:58	0.48	500		Buy	0.475	0.48		61,753	31	TSXV
13:08:36	0.48	100			0.475	0.485		61,253	30	TSXV
13:08:36	0.48	5			0.475	0.485		61,153	29	TSXV
12:56:45	0.48	6,500			0.475	0.485		61,148	28	TSXV
11:45:20	0.48	500			0.475	0.485		54,648	27	TSXV
11:24:03	0.48	500			0.475	0.485		54,148	26	TSXV
11:11:50	0.48	1,500			0.475	0.485		53,648	25	TSXV
11:11:50	0.48	500		Buy	0.475	0.48		52,148	24	TSXV
11:11:50	0.48	261		Buy	0.475	0.48		51,648	23	TSXV
10:29:46	0.48	220			0.47	0.49		51,387	22	TSXV
10:12:45	0.48	10,000		Buy	0.47	0.48		51,167	21	TSXV
10:12:45	0.48	10,000		Buy	0.47	0.48		41,167	20	TSXV
09:54:24	0.48	123			0.47	0.49		31,167	19	TSXV
09:54:24	0.48	162			0.47	0.49		31,044	18	TSXV
09:48:17	0.48	10,000		Buy	0.47	0.48		30,882	17	TSXV
09:48:17	0.48	162		Buy	0.47	0.48		20,882	16	TSXV
09:33:21	0.46	1,500		Sell	0.46	0.475		20,720	15	TSXV
09:33:21	0.46	2,500		Sell	0.46	0.475		19,220	14	TSXV
09:33:21	0.46	500		Sell	0.46	0.475		16,720	13	TSXV
09:33:21	0.46	500		Sell	0.46	0.475		16,220	12	TSXV
09:33:21	0.46	9,500		Sell	0.46	0.475		15,720	11	TSXV
09:32:23	0.46	420		Sell	0.46	0.47		6,220	10	TSXV
09:30:15	0.455	1,000		Sell	0.455	0.46		5,800	9	TSXV
09:30:15	0.46	1,000		Sell	0.46	0.47		4,800	8	TSXV
09:30:12	0.465	100		Sell	0.465	0.47		3,800	7	TSXV
09:30:12	0.465	500		Sell	0.465	0.47		3,700	6	TSXV
09:30:02	0.47	1,500		Buy	0.465	0.47		3,200	5	TSXV
09:30:00	0.475	100			0.475	0.475		1,700	4	TSXV
09:30:00	0.475	100			0.475	0.475		1,600	3	TSXV
09:30:00	0.475	500			0.475	0.475		1,500	2	TSXV
09:30:00	0.475	1,000			0.475	0.475		1,000	1	TSXV

NOK vs Sterling

Treasury Corporation of ...

Amundi Ix Em Dr

Treasury Corporation of ...

Bancaaletti and C

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:43:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:43:51] Language: en-US
OKAY: [04:43:51] Cookies are enabled
OKAY: [04:43:51] Browser supports RequestAnimationFrame
OKAY: [04:43:51] Browser supports the WebScoket API
INFO: [04:43:51] Starting session (trades) for guest
INFO: [04:43:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:43:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = FX%3ANOKGBP
- feedSymbol = FX%5ENOKGBP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:43:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:43:51] Streamer WS Hostname: 07c7f950b437
INFO: [04:43:51] Starting the trades app
INFO: [04:43:51] [START]: Symbol loook up for FX^NOKGBP
INFO: [04:43:53] [FINSH]: Symbol loook up for FX^NOKGBP
INFO: [04:43:53] Loaded configuration for trades
INFO: [04:43:53] Creating trades table...
INFO: [04:43:53] Starting trades table for TSXV:CERT without montage
INFO: [04:43:53] lo-streamer/1/dist-swarm
INFO: [04:43:53] lo-streamer/1/dist-swarm
INFO: [04:43:53] lo-streamer/1/dist-swarm
INFO: [04:43:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:43:51] Language: en-US
OKAY: [04:43:51] Cookies are enabled
OKAY: [04:43:51] Browser supports RequestAnimationFrame
OKAY: [04:43:51] Browser supports the WebScoket API
INFO: [04:43:51] Starting session (trades) for guest
INFO: [04:43:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:43:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = FX%3ANOKGBP
- feedSymbol = FX%5ENOKGBP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:43:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:43:51] Streamer WS Hostname: 07c7f950b437
INFO: [04:43:51] Starting the trades app
INFO: [04:43:51] [START]: Symbol loook up for FX^NOKGBP
INFO: [04:43:53] [FINSH]: Symbol loook up for FX^NOKGBP
INFO: [04:43:53] Loaded configuration for trades
INFO: [04:43:53] Creating trades table...
INFO: [04:43:53] Starting trades table for TSXV:CERT without montage
INFO: [04:43:53] lo-streamer/1/dist-swarm
INFO: [04:43:53] lo-streamer/1/dist-swarm
INFO: [04:43:53] lo-streamer/1/dist-swarm