Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Malaysian Ringgit vs Japanese Yen (MYRJPY)
Malaysian Ringgit vs Japanese Yen (MYRJPY) Historical

MYRJPY Malaysian Ringgit vs Japanese Yen

34.08135

0.0979 (0.29%)

Jun 22 2024 - Closed

Delayed by 15 minutes

MYRJPY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	33.98346	0.31	0.91%	33.68497	33.98346	33.52463	0
Jun 20 2024	33.67844	0.10	0.29%	33.57702	33.71536	33.55398	0
Jun 19 2024	33.57989	0.02	0.07%	33.56624	33.60771	33.48319	0
Jun 18 2024	33.55594	0.00	0.00%	33.55296	33.63533	33.48292	0
Jun 17 2024	33.55663	0.11	0.31%	33.41128	33.56128	33.28643	0
Jun 16 2024	33.45136	0.00	0.00%	33.45136	33.45136	33.45136	0
Jun 15 2024	33.45136	0.00	0.00%	33.45136	33.45136	33.45136	0
Jun 14 2024	33.45136	0.20	0.61%	33.24027	33.45414	33.00768	0
Jun 13 2024	33.24727	-0.18	-0.54%	33.42079	33.53848	33.15535	0
Jun 12 2024	33.42671	0.16	0.49%	33.27083	33.43518	33.27058	0
Jun 11 2024	33.26501	-0.07	-0.20%	33.33462	33.40985	33.18781	0
Jun 10 2024	33.33205	0.27	0.80%	33.06731	33.35502	32.92187	0
Jun 09 2024	33.06692	-0.01	-0.02%	33.07508	33.09665	32.98906	0
Jun 08 2024	33.07508	-0.08	-0.24%	33.15443	33.15443	33.07508	0
Jun 07 2024	33.15443	-0.05	-0.14%	33.19941	33.24199	33.07445	0
Jun 06 2024	33.20049	-0.03	-0.10%	33.22923	33.33007	33.15037	0
Jun 05 2024	33.23393	0.21	0.64%	33.02148	33.31703	33.07576	0
Jun 04 2024	33.02363	-0.33	-0.99%	33.35573	33.42822	32.89256	0
Jun 03 2024	33.3526	-0.08	-0.23%	33.40219	33.46191	33.25543	0
Jun 02 2024	33.42859	0.00	0.00%	33.42859	33.42859	33.42859	0
Jun 01 2024	33.42859	0.00	0.00%	33.42859	33.42859	33.42859	0
May 31 2024	33.42859	0.01	0.03%	33.42399	33.55315	33.31892	0
May 30 2024	33.41858	-0.01	-0.02%	33.4215	33.41957	33.19922	0
May 29 2024	33.42405	-0.01	-0.02%	33.4334	33.52772	33.33663	0
May 28 2024	33.42997	0.05	0.16%	33.37317	33.45739	33.36141	0
May 27 2024	33.37728	0.06	0.17%	33.31049	33.39306	33.2821	0
May 26 2024	33.32126	-0.04	-0.11%	33.35947	33.35947	33.31078	0
May 25 2024	33.35947	0.00	-0.01%	33.36373	33.36373	33.35947	0
May 24 2024	33.36373	0.12	0.37%	33.23936	33.38362	33.23084	0
May 23 2024	33.24122	-0.12	-0.36%	33.36342	33.43215	33.19197	0
May 22 2024	33.36086	0.09	0.28%	33.27158	33.3884	33.24843	0
May 21 2024	33.26893	-0.14	-0.43%	33.41156	33.42749	33.19841	0
May 20 2024	33.41136	0.04	0.12%	33.36989	33.41333	33.27081	0
May 19 2024	33.37225	-0.04	-0.12%	33.41342	33.41342	33.29195	0
May 18 2024	33.41342	0.00	0.00%	33.41342	33.41342	33.41342	0
May 17 2024	33.41342	0.22	0.67%	33.18788	33.41771	33.19378	0
May 16 2024	33.19005	0.19	0.58%	32.99739	33.20066	32.88554	0
May 15 2024	32.99955	-0.24	-0.73%	33.25038	33.25823	32.9694	0
May 14 2024	33.24242	0.22	0.66%	33.02681	33.26501	33.01379	0
May 13 2024	33.02417	0.12	0.37%	32.90529	33.03367	32.8896	0
May 12 2024	32.90195	-0.07	-0.20%	32.96749	32.96749	32.86804	0
May 11 2024	32.96749	0.02	0.05%	32.95057	32.96749	32.95057	0
May 10 2024	32.95057	0.02	0.05%	32.93316	33.01789	32.87392	0
May 09 2024	32.93533	0.11	0.34%	32.80788	32.97818	32.83952	0
May 08 2024	32.82399	0.23	0.72%	32.59967	32.87881	32.63395	0
May 07 2024	32.58968	0.00	0.00%	32.59302	32.66808	32.50844	0
May 06 2024	32.5889	0.13	0.41%	32.47377	32.5889	32.48381	0
May 05 2024	32.45677	0.05	0.16%	32.40519	32.46169	32.321	0
May 04 2024	32.40519	0.00	0.00%	32.40519	32.40519	32.40519	0
May 03 2024	32.40519	0.14	0.43%	32.26811	32.40519	32.23657	0
May 02 2024	32.26772	-0.45	-1.38%	32.71748	32.78992	32.24797	0
May 01 2024	32.72032	-0.20	-0.61%	32.91455	33.06215	32.18508	0
Apr 30 2024	32.91954	0.16	0.49%	32.74433	32.97989	32.76361	0
Apr 29 2024	32.75872	-0.33	-1.00%	33.08608	33.39001	32.35995	0
Apr 28 2024	33.08979	-0.01	-0.04%	33.10234	33.11108	32.97133	0
Apr 27 2024	33.10234	0.00	0.00%	33.10234	33.10234	33.10234	0
Apr 26 2024	33.10234	0.49	1.51%	32.612	33.10234	32.56403	0
Apr 25 2024	32.60995	0.06	0.19%	32.55045	32.71922	32.43762	0
Apr 24 2024	32.54682	0.02	0.07%	32.52292	32.58365	32.42262	0
Apr 23 2024	32.52243	0.16	0.49%	32.36966	32.54659	32.305	0
Apr 22 2024	32.36426	-0.03	-0.11%	32.36294	32.41792	32.26144	0
Apr 21 2024	32.39896	0.00	0.00%	32.39896	32.39896	32.39896	0
Apr 20 2024	32.39896	0.00	0.00%	32.39896	32.39896	32.39896	0
Apr 19 2024	32.39896	0.22	0.69%	32.17184	32.4025	32.05256	0
Apr 18 2024	32.17712	-0.11	-0.33%	32.28242	32.33957	32.16509	0
Apr 17 2024	32.28399	0.04	0.12%	32.24766	32.31046	32.17544	0
Apr 16 2024	32.2454	0.11	0.33%	32.13933	32.31674	32.11108	0
Apr 15 2024	32.13864	0.00	0.00%	32.07046	32.25221	32.11834	0
Apr 14 2024	32.13782	0.00	0.00%	32.13782	32.13782	32.13782	0
Apr 13 2024	32.13782	0.00	0.00%	32.13782	32.13782	32.13782	0
Apr 12 2024	32.13782	0.05	0.15%	32.09118	32.13782	31.86533	0
Apr 11 2024	32.08815	0.14	0.45%	31.94058	32.12408	31.92707	0
Apr 10 2024	31.94525	-0.07	-0.22%	32.01414	32.07809	31.89752	0
Apr 09 2024	32.01414	0.00	0.00%	32.01357	32.08368	31.96383	0
Apr 08 2024	32.01483	0.04	0.12%	31.96693	32.02639	31.91467	0
Apr 07 2024	31.97559	-0.03	-0.11%	32.0099	32.0099	31.95993	0
Apr 06 2024	32.0099	0.00	0.00%	32.0099	32.0099	32.0099	0
Apr 05 2024	32.0099	0.14	0.45%	31.86478	32.0099	31.79977	0
Apr 04 2024	31.86566	-0.20	-0.63%	32.07223	32.18272	31.83728	0
Apr 03 2024	32.06901	0.13	0.42%	31.93328	32.0899	31.9266	0
Apr 02 2024	31.93593	0.10	0.32%	31.83092	31.96411	31.80559	0
Apr 01 2024	31.83366	-0.13	-0.39%	31.96176	31.95335	31.83366	0
Mar 31 2024	31.95971	-0.01	-0.04%	31.97239	31.9914	31.90886	0
Mar 30 2024	31.97239	0.00	0.00%	31.97239	31.9914	31.95287	0
Mar 29 2024	31.97239	0.17	0.54%	31.79474	31.99883	31.70717	0
Mar 28 2024	31.80058	-0.13	-0.41%	31.9279	31.98032	31.74853	0
Mar 27 2024	31.93034	-0.09	-0.28%	32.0196	32.08626	31.90452	0
Mar 26 2024	32.01882	-0.03	-0.10%	32.05179	32.11655	32.0156	0
Mar 25 2024	32.05199	0.23	0.73%	31.82422	32.07934	31.82782	0
Mar 24 2024	31.82062	-0.19	-0.59%	32.00942	32.00942	31.78248	0
Mar 23 2024	32.00942	0.00	0.00%	32.00942	32.00942	32.00942	0

VinaCapital Vietnam Oppo...

Delayed Upgrade Clock