Malaysian Ringgit vs Japanese Yen Historical Data - MYRJPY

Period	Change	Change %	Open	High	Low
1	0.670074	2.00553232338	33.411279	34.081353	33.286433	FX
4	0.717628	2.15092289605	33.363725	34.081353	32.892564	FX
12	2.108963	6.59620065938	31.97239	34.081353	31.79977	FX
26	3.465708	11.3200554814	30.615645	34.081353	30.413324	FX
52	3.379938	11.0090626116	30.701415	34.081353	29.953152	FX
156	7.432017	27.8881882836	26.649336	34.081353	25.717895	FX
260	8.021353	30.7803261704	26.06	34.081353	0.6624797	FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1719014220	33.983458	0.31	0.91	33.684971	33.983458	33.524625
1718927820	33.678438	0.1	0.29	33.577023	33.715357	33.553979
1718841420	33.579891	0.02	0.07	33.566239	33.607712	33.483192
1718755020	33.555944	-0	-0.00	33.55296	33.635328	33.48292
1718668620	33.556625	0.11	0.31	33.411279	33.561281	33.286433
1718582220	33.451363	0	0.00	33.451363	33.451363	33.451363
1718495820	33.451363	0	0.00	33.451363	33.451363	33.451363
1718409420	33.451363	0.2	0.61	33.240271	33.454141	33.007683
1718323020	33.247266	-0.18	-0.54	33.420793	33.538479	33.155354
1718236620	33.426707	0.16	0.49	33.270826	33.435183	33.27058
1718150220	33.265009	-0.07	-0.20	33.334615	33.409847	33.187814
1718063820	33.332051	0.27	0.80	33.067307	33.355024	32.921874
1717977420	33.066916	-0.01	-0.02	33.075079	33.096649	32.989064
1717891020	33.075079	-0.08	-0.24	33.154426	33.154426	33.075079
1717804620	33.154426	-0.05	-0.14	33.199412	33.241985	33.074447
1717718220	33.200488	-0.03	-0.10	33.229228	33.330066	33.150367
1717631820	33.233933	0.21	0.64	33.021479	33.317033	33.075764
1717545420	33.023631	-0.33	-0.99	33.355733	33.428224	32.892564
1717459020	33.352598	-0.08	-0.23	33.402192	33.461914	33.255432
1717372620	33.428586	0	0.00	33.428586	33.428586	33.428586
1717286220	33.428586	0	0.00	33.428586	33.428586	33.428586
1717199820	33.428586	0.01	0.03	33.423991	33.553146	33.318917
1717113420	33.418584	-0.01	-0.02	33.421497	33.419567	33.199222
1717027020	33.424048	-0.01	-0.02	33.433397	33.527724	33.33663
1716940620	33.429969	0.05	0.16	33.37317	33.457394	33.36141
1716854220	33.377284	0.06	0.17	33.310488	33.393056	33.282097
1716767820	33.321258	-0.04	-0.11	33.359473	33.359473	33.310783
1716681420	33.359473	-0	-0.01	33.363725	33.363725	33.359473
1716595020	33.363725	0.12	0.37	33.239359	33.383622	33.23084
1716508620	33.241221	-0.12	-0.36	33.363421	33.432153	33.191966
1716422220	33.360864	0.09	0.28	33.271575	33.388396	33.248427
1716335820	33.268926	-0.14	-0.43	33.411558	33.427492	33.198407
1716249420	33.411361	0.04	0.12	33.369886	33.413328	33.270812
1716163020	33.372251	-0.04	-0.12	33.413415	33.413415	33.291952
1716076620	33.413415	0	0.00	33.413415	33.413415	33.413415
1715990220	33.413415	0.22	0.67	33.187883	33.417709	33.193781
1715903820	33.190046	0.19	0.58	32.997387	33.20066	32.885536
1715817420	32.999547	-0.24	-0.73	33.250377	33.258234	32.9694
1715731020	33.242423	0.22	0.66	33.026812	33.265011	33.013787
1715644620	33.024169	0.12	0.37	32.905287	33.033668	32.889603
1715558220	32.901954	-0.07	-0.20	32.967494	32.967494	32.868037
1715471820	32.967494	0.02	0.05	32.950573	32.967494	32.950573
1715385420	32.950573	0.02	0.05	32.933162	33.017888	32.873919
1715299020	32.935325	0.11	0.34	32.807882	32.978178	32.839515
1715212620	32.823994	0.23	0.72	32.599666	32.878811	32.63395
1715126220	32.589675	0	0.00	32.593017	32.668079	32.508438
1715039820	32.588896	0.13	0.41	32.473768	32.588896	32.48381
1714953420	32.456772	0.05	0.16	32.405186	32.461685	32.320999
1714867020	32.405186	0	0.00	32.405186	32.405186	32.405186
1714780620	32.405186	0.14	0.43	32.268109	32.405186	32.236568
1714694220	32.267716	-0.45	-1.38	32.717478	32.789921	32.247965
1714607820	32.720321	-0.2	-0.61	32.914547	33.06215	32.185079
1714521420	32.919535	0.16	0.49	32.744334	32.979888	32.76361
1714435020	32.758718	-0.33	-1.00	33.08608	33.390009	32.359949
1714348620	33.089792	-0.01	-0.04	33.102342	33.111082	32.971325
1714262220	33.102342	0	0.00	33.102342	33.102342	33.102342
1714175820	33.102342	0.49	1.51	32.612	33.102342	32.564034
1714089420	32.609948	0.06	0.19	32.550446	32.719222	32.437624
1714003020	32.546822	0.02	0.07	32.522924	32.583653	32.422615
1713916620	32.522433	0.16	0.49	32.369655	32.546585	32.304997
1713830220	32.364258	-0.03	-0.11	32.362938	32.41792	32.261435
1713743820	32.398957	0	0.00	32.398957	32.398957	32.398957
1713657420	32.398957	0	0.00	32.398957	32.398957	32.398957
1713571020	32.398957	0.22	0.69	32.171838	32.402504	32.05256
1713484620	32.177118	-0.11	-0.33	32.282423	32.339574	32.165092
1713398220	32.283991	0.04	0.12	32.247659	32.310459	32.175435
1713311820	32.245402	0.11	0.33	32.139325	32.316741	32.11108
1713225420	32.138638	0	0.00	32.070456	32.252211	32.118338
1713139020	32.137817	0	0.00	32.137817	32.137817	32.137817
1713052620	32.137817	0	0.00	32.137817	32.137817	32.137817
1712966220	32.137817	0.05	0.15	32.091177	32.137817	31.865333
1712879820	32.08815	0.14	0.45	31.940582	32.124082	31.92707
1712793420	31.945249	-0.07	-0.22	32.014141	32.078088	31.897517
1712707020	32.014141	-0	-0.00	32.013568	32.083681	31.963831
1712620620	32.014829	0.04	0.12	31.966933	32.02639	31.91467
1712534220	31.975594	-0.03	-0.11	32.009897	32.009897	31.959927
1712447820	32.009897	0	0.00	32.009897	32.009897	32.009897
1712361420	32.009897	0.14	0.45	31.864783	32.009897	31.79977
1712275020	31.865658	-0.2	-0.63	32.072229	32.182723	31.837282
1712188620	32.069009	0.13	0.42	31.933283	32.089897	31.926598
1712102220	31.935925	0.1	0.32	31.830921	31.964107	31.805593
1712015820	31.833659	-0.13	-0.39	31.961764	31.953354	31.833659
1711929420	31.95971	-0.01	-0.04	31.97239	31.991403	31.908859
1711842960	31.97239	0	0.00	31.97239	31.991403	31.952865
1711756620	31.97239	0.17	0.54	31.794742	31.998826	31.707174
1711670220	31.800579	-0.13	-0.41	31.927897	31.980319	31.748525
1711583820	31.930338	-0.09	-0.28	32.019598	32.086261	31.904524
1711497420	32.018817	-0.03	-0.10	32.051789	32.116553	32.015596
1711411020	32.051985	0.23	0.73	31.824223	32.079335	31.827823
1711324620	31.820623	-0.19	-0.59	32.00942	32.00942	31.782482
1711238220	32.00942	0	0.00	32.00942	32.00942	32.00942
1711151820	32.00942	0.02	0.06	31.992736	32.012687	31.776759

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Malaysian Ringgit vs Japanese Yen (MYRJPY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Malaysian Ringgit vs Japanese Yen (MYRJPY) Historical

Malaysian Ringgit vs Japanese Yen (MYRJPY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History