Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Malaysian Ringgit vs Japanese Yen | MYRJPY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0017 | -0.01% | 33.57821 | 02:20:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.57702 | 33.56812 | 33.61025 | 33.57989 |
MYRJPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.42079 | 33.63533 | 33.00768 | 0.00 | 0 | 0.1574 | 0.47% |
| 1 Month | 33.36342 | 33.63533 | 32.89256 | 0.00 | 0 | 0.2148 | 0.64% |
| 3 Months | 31.9279 | 33.63533 | 31.70717 | 0.00 | 0 | 1.65 | 5.17% |
| 6 Months | 30.78165 | 33.63533 | 30.41332 | 0.00 | 0 | 2.80 | 9.09% |
| 1 Year | 30.68108 | 33.63533 | 29.95315 | 0.00 | 0 | 2.90 | 9.44% |
| 3 Years | 26.52112 | 33.63533 | 25.7179 | 0.00 | 0 | 7.06 | 26.61% |
| 5 Years | 25.9695 | 33.63533 | 24.10979 | 0.00 | 0 | 7.61 | 29.30% |
MYRJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 33.57989 | 0.02 | 0.07% | 33.56624 | 33.60771 | 33.48319 | 0 |
| Jun 18 2024 | 33.55594 | 0.00 | 0.00% | 33.55296 | 33.63533 | 33.48292 | 0 |
| Jun 17 2024 | 33.55663 | 0.15 | 0.45% | 33.41128 | 33.56128 | 33.28643 | 0 |
| Jun 16 2024 | 33.40633 | -0.05 | -0.14% | 33.45349 | 33.45349 | 33.34192 | 0 |
| Jun 15 2024 | 33.45349 | 0.00 | 0.01% | 33.45136 | 33.45349 | 33.45136 | 0 |
| Jun 14 2024 | 33.45136 | 0.20 | 0.61% | 33.24027 | 33.45414 | 33.00768 | 0 |
| Jun 13 2024 | 33.24727 | -0.18 | -0.54% | 33.42079 | 33.53848 | 33.15535 | 0 |
| Jun 12 2024 | 33.42671 | 0.16 | 0.49% | 33.27083 | 33.43518 | 33.27058 | 0 |
| Jun 11 2024 | 33.26501 | -0.07 | -0.20% | 33.33462 | 33.40985 | 33.18781 | 0 |
| Jun 10 2024 | 33.33205 | 0.27 | 0.80% | 33.24065 | 33.35502 | 33.21117 | 0 |
| Jun 09 2024 | 33.06692 | -0.09 | -0.26% | 33.07508 | 33.09665 | 32.98906 | 0 |
| Jun 08 2024 | 33.15443 | 0.00 | 0.00% | 33.15443 | 33.15443 | 33.15443 | 0 |
| Jun 07 2024 | 33.15443 | -0.05 | -0.14% | 33.19941 | 33.24199 | 33.07445 | 0 |
| Jun 06 2024 | 33.20049 | -0.03 | -0.10% | 33.22923 | 33.33007 | 33.15037 | 0 |
| Jun 05 2024 | 33.23393 | 0.21 | 0.64% | 33.02148 | 33.31703 | 33.07576 | 0 |
| Jun 04 2024 | 33.02363 | -0.33 | -0.99% | 33.35573 | 33.42822 | 32.89256 | 0 |
| Jun 03 2024 | 33.3526 | -0.05 | -0.14% | 33.40219 | 33.46191 | 33.25543 | 0 |
| Jun 02 2024 | 33.40102 | -0.03 | -0.08% | 33.42859 | 33.43754 | 33.39215 | 0 |
| Jun 01 2024 | 33.42859 | 0.00 | 0.00% | 33.42859 | 33.49768 | 33.42859 | 0 |
| May 31 2024 | 33.42859 | 0.01 | 0.03% | 33.42399 | 33.55315 | 33.31892 | 0 |
| May 30 2024 | 33.41858 | -0.01 | -0.02% | 33.4215 | 33.41957 | 33.19922 | 0 |
| May 29 2024 | 33.42405 | -0.01 | -0.02% | 33.4334 | 33.52772 | 33.33663 | 0 |
| May 28 2024 | 33.42997 | 0.05 | 0.16% | 33.37317 | 33.45739 | 33.36141 | 0 |
| May 27 2024 | 33.37728 | 0.01 | 0.04% | 33.31049 | 33.39306 | 33.2821 | 0 |
| May 26 2024 | 33.36373 | 0.00 | 0.00% | 33.36373 | 33.36373 | 33.36373 | 0 |
| May 25 2024 | 33.36373 | 0.00 | 0.00% | 33.36373 | 33.36373 | 33.36373 | 0 |
| May 24 2024 | 33.36373 | 0.12 | 0.37% | 33.23936 | 33.38362 | 33.23084 | 0 |
| May 23 2024 | 33.24122 | -0.12 | -0.36% | 33.36342 | 33.43215 | 33.19197 | 0 |
| May 22 2024 | 33.36086 | 0.09 | 0.28% | 33.27158 | 33.3884 | 33.24843 | 0 |
| May 21 2024 | 33.26893 | -0.14 | -0.43% | 33.41156 | 33.42749 | 33.19841 | 0 |
| May 20 2024 | 33.41136 | 0.04 | 0.12% | 33.36989 | 33.41333 | 33.27081 | 0 |
| May 19 2024 | 33.37225 | -0.04 | -0.12% | 33.41342 | 33.41342 | 33.29195 | 0 |
| May 18 2024 | 33.41342 | 0.00 | 0.00% | 33.41342 | 33.41342 | 33.41342 | 0 |
