South Korean Won vs Malaysian Ringgit (KRWMYR)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.0E-7 | -0.58651026393 | 3.41E-5 | 3.42E-5 | 3.37E-5 | 0 | 0 | FX |
| 4 | -5.0E-7 | -1.45348837209 | 3.44E-5 | 3.45E-5 | 3.37E-5 | 0 | 0 | FX |
| 12 | -1.1E-6 | -3.14285714286 | 3.5E-5 | 3.52E-5 | 3.37E-5 | 0 | 0 | FX |
| 26 | -1.9E-6 | -5.30726256983 | 3.58E-5 | 0.0199544 | 3.37E-5 | 0 | 0 | FX |
| 52 | -1.9E-6 | -5.30726256983 | 3.58E-5 | 7.60955 | 3.37E-5 | 0 | 0 | FX |
| 156 | -2.7E-6 | -7.37704918033 | 3.66E-5 | 7.60955 | 3.0E-7 | 0 | 0 | FX |
| 260 | -0.003535 | -99.0501274903 | 0.0035689 | 7.60955 | 3.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719100620 | 3.39E-5 | 0 | 0.00 | 3.39E-5 | 3.39E-5 | 3.39E-5 | 0 |
| 1719014220 | 3.39E-5 | 1.0E-7 | 0.30 | 3.37E-5 | 3.39E-5 | 3.38E-5 | 0 |
| 1718927820 | 3.38E-5 | -2.0E-7 | -0.59 | 3.4E-5 | 3.4E-5 | 3.37E-5 | 0 |
| 1718841420 | 3.4E-5 | -1.0E-7 | -0.29 | 3.41E-5 | 3.41E-5 | 3.4E-5 | 0 |
| 1718755020 | 3.41E-5 | -1.0E-7 | -0.29 | 3.41E-5 | 3.41E-5 | 3.4E-5 | 0 |
| 1718668620 | 3.42E-5 | 1.0E-7 | 0.29 | 3.41E-5 | 3.42E-5 | 3.41E-5 | 0 |
| 1718582220 | 3.41E-5 | 0 | 0.00 | 3.41E-5 | 3.41E-5 | 3.41E-5 | 0 |
| 1718495820 | 3.41E-5 | 0 | 0.00 | 3.41E-5 | 3.41E-5 | 3.41E-5 | 0 |
| 1718409420 | 3.41E-5 | 0 | 0.00 | 3.41E-5 | 3.42E-5 | 3.4E-5 | 0 |
| 1718323020 | 3.41E-5 | -3.0E-7 | -0.87 | 3.43E-5 | 3.43E-5 | 3.41E-5 | 0 |
| 1718236620 | 3.44E-5 | 2.0E-7 | 0.58 | 3.42E-5 | 3.45E-5 | 3.42E-5 | 0 |
| 1718150220 | 3.42E-5 | -1.0E-7 | -0.29 | 3.42E-5 | 3.42E-5 | 3.41E-5 | 0 |
| 1718063820 | 3.43E-5 | 4.0E-7 | 1.18 | 3.4E-5 | 3.43E-5 | 3.42E-5 | 0 |
| 1717977420 | 3.39E-5 | -1.0E-7 | -0.29 | 3.39E-5 | 3.4E-5 | 3.39E-5 | 0 |
| 1717891020 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1717804620 | 3.4E-5 | -3.0E-7 | -0.87 | 3.43E-5 | 3.43E-5 | 3.4E-5 | 0 |
| 1717718220 | 3.43E-5 | 1.0E-7 | 0.29 | 3.43E-5 | 3.44E-5 | 3.43E-5 | 0 |
| 1717631820 | 3.42E-5 | 1.0E-7 | 0.29 | 3.41E-5 | 3.43E-5 | 3.41E-5 | 0 |
| 1717545420 | 3.41E-5 | -2.0E-7 | -0.58 | 3.42E-5 | 3.42E-5 | 3.4E-5 | 0 |
| 1717459020 | 3.43E-5 | 3.0E-7 | 0.88 | 3.4E-5 | 3.43E-5 | 3.41E-5 | 0 |
| 1717372620 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1717286220 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1717199820 | 3.4E-5 | -1.0E-7 | -0.29 | 3.41E-5 | 3.4E-5 | 3.39E-5 | 0 |
| 1717113420 | 3.41E-5 | -2.0E-7 | -0.58 | 3.43E-5 | 3.42E-5 | 3.41E-5 | 0 |
| 1717027020 | 3.43E-5 | -1.0E-7 | -0.29 | 3.43E-5 | 3.44E-5 | 3.42E-5 | 0 |
| 1716940620 | 3.44E-5 | 0 | 0.00 | 3.44E-5 | 3.45E-5 | 3.44E-5 | 0 |
| 1716854220 | 3.44E-5 | 0 | 0.00 | 3.44E-5 | 3.45E-5 | 3.44E-5 | 0 |
| 1716767820 | 3.44E-5 | 1.0E-7 | 0.29 | 3.44E-5 | 3.44E-5 | 3.43E-5 | 0 |
| 1716681420 | 3.43E-5 | 0 | 0.00 | 3.43E-5 | 3.43E-5 | 3.43E-5 | 0 |
| 1716595020 | 3.43E-5 | 0 | 0.00 | 3.44E-5 | 3.44E-5 | 3.43E-5 | 0 |
| 1716508620 | 3.43E-5 | 0 | 0.00 | 3.44E-5 | 3.45E-5 | 3.43E-5 | 0 |
| 1716422220 | 3.43E-5 | 0 | 0.00 | 3.44E-5 | 3.43E-5 | 3.39E-5 | 0 |
| 1716335820 | 3.43E-5 | -1.0E-7 | -0.29 | 3.44E-5 | 3.44E-5 | 3.43E-5 | 0 |
| 1716249420 | 3.44E-5 | -2.0E-7 | -0.58 | 3.45E-5 | 3.45E-5 | 3.44E-5 | 0 |
| 1716163020 | 3.46E-5 | 0 | 0.00 | 3.46E-5 | 3.46E-5 | 3.46E-5 | 0 |
| 1716076620 | 3.46E-5 | 0 | 0.00 | 3.46E-5 | 3.46E-5 | 3.46E-5 | 0 |
| 1715990220 | 3.46E-5 | -1.0E-7 | -0.29 | 3.46E-5 | 3.46E-5 | 3.44E-5 | 0 |
| 1715903820 | 3.47E-5 | 0 | 0.00 | 3.47E-5 | 3.49E-5 | 3.47E-5 | 0 |
| 1715817420 | 3.47E-5 | 2.0E-7 | 0.58 | 3.44E-5 | 3.48E-5 | 3.45E-5 | 0 |
| 1715731020 | 3.45E-5 | 0 | 0.00 | 3.45E-5 | 3.46E-5 | 3.44E-5 | 0 |
| 1715644620 | 3.45E-5 | 0 | 0.00 | 3.45E-5 | 3.47E-5 | 3.45E-5 | 0 |
| 1715558220 | 3.45E-5 | -1.0E-7 | -0.29 | 3.45E-5 | 3.46E-5 | 3.45E-5 | 0 |
| 1715471820 | 3.46E-5 | 0 | 0.00 | 3.46E-5 | 3.46E-5 | 3.46E-5 | 0 |
| 1715385420 | 3.46E-5 | 0 | 0.00 | 3.46E-5 | 3.46E-5 | 3.46E-5 | 0 |
| 1715299020 | 3.46E-5 | -1.0E-7 | -0.29 | 3.46E-5 | 3.47E-5 | 3.45E-5 | 0 |
| 1715212620 | 3.47E-5 | -2.0E-7 | -0.57 | 3.48E-5 | 3.48E-5 | 3.47E-5 | 0 |
| 1715126220 | 3.49E-5 | 0 | 0.00 | 3.49E-5 | 3.49E-5 | 3.48E-5 | 0 |
| 1715039820 | 3.49E-5 | 0 | 0.00 | 3.49E-5 | 3.49E-5 | 3.48E-5 | 0 |
| 1714953420 | 3.49E-5 | 0 | 0.00 | 3.49E-5 | 3.49E-5 | 3.49E-5 | 0 |
| 1714867020 | 3.49E-5 | 0 | 0.00 | 3.49E-5 | 3.49E-5 | 3.49E-5 | 0 |
| 1714780620 | 3.49E-5 | 1.0E-7 | 0.29 | 3.47E-5 | 3.49E-5 | 3.47E-5 | 0 |
| 1714694220 | 3.48E-5 | 2.0E-7 | 0.58 | 3.45E-5 | 3.48E-5 | 3.45E-5 | 0 |
| 1714607820 | 3.46E-5 | 2.0E-7 | 0.58 | 3.43E-5 | 3.46E-5 | 3.44E-5 | 0 |
| 1714521420 | 3.44E-5 | -2.0E-7 | -0.58 | 3.46E-5 | 3.45E-5 | 3.44E-5 | 0 |
| 1714435020 | 3.46E-5 | 1.0E-7 | 0.29 | 3.46E-5 | 3.47E-5 | 3.45E-5 | 0 |
| 1714348620 | 3.45E-5 | -1.0E-7 | -0.29 | 3.45E-5 | 3.46E-5 | 3.45E-5 | 0 |
| 1714262220 | 3.46E-5 | 0 | 0.00 | 3.46E-5 | 3.46E-5 | 3.46E-5 | 0 |
| 1714175820 | 3.46E-5 | -2.0E-7 | -0.57 | 3.47E-5 | 3.48E-5 | 3.46E-5 | 0 |
| 1714089420 | 3.48E-5 | 1.0E-7 | 0.29 | 3.47E-5 | 3.48E-5 | 3.47E-5 | 0 |
| 1714003020 | 3.47E-5 | 0 | 0.00 | 3.47E-5 | 3.48E-5 | 3.47E-5 | 0 |
| 1713916620 | 3.47E-5 | 0 | 0.00 | 3.47E-5 | 3.47E-5 | 3.46E-5 | 0 |
| 1713830220 | 3.47E-5 | 1.0E-7 | 0.29 | 3.47E-5 | 3.47E-5 | 3.46E-5 | 0 |
| 1713743820 | 3.46E-5 | 0 | 0.00 | 3.46E-5 | 3.46E-5 | 3.46E-5 | 0 |
| 1713657420 | 3.46E-5 | 0 | 0.00 | 3.46E-5 | 3.46E-5 | 3.46E-5 | 0 |
| 1713571020 | 3.46E-5 | 0 | 0.00 | 3.46E-5 | 3.47E-5 | 3.45E-5 | 0 |
| 1713484620 | 3.46E-5 | -1.0E-7 | -0.29 | 3.46E-5 | 3.48E-5 | 3.46E-5 | 0 |
| 1713398220 | 3.47E-5 | 4.0E-7 | 1.17 | 3.43E-5 | 3.47E-5 | 3.45E-5 | 0 |
| 1713311820 | 3.43E-5 | -1.0E-7 | -0.29 | 3.44E-5 | 3.44E-5 | 3.42E-5 | 0 |
| 1713225420 | 3.44E-5 | 0 | 0.00 | 3.45E-5 | 3.45E-5 | 3.44E-5 | 0 |
| 1713139020 | 3.44E-5 | 0 | 0.00 | 3.44E-5 | 3.44E-5 | 3.44E-5 | 0 |
| 1713052620 | 3.44E-5 | 0 | 0.00 | 3.44E-5 | 3.44E-5 | 3.44E-5 | 0 |
| 1712966220 | 3.44E-5 | -4.0E-7 | -1.15 | 3.48E-5 | 3.46E-5 | 3.44E-5 | 0 |
| 1712879820 | 3.48E-5 | 1.0E-7 | 0.29 | 3.48E-5 | 3.48E-5 | 3.48E-5 | 0 |
| 1712793420 | 3.47E-5 | -4.0E-7 | -1.14 | 3.49E-5 | 3.52E-5 | 3.47E-5 | 0 |
| 1712707020 | 3.51E-5 | 2.0E-7 | 0.57 | 3.51E-5 | 3.51E-5 | 3.49E-5 | 0 |
| 1712620620 | 3.49E-5 | -2.0E-7 | -0.57 | 3.51E-5 | 3.51E-5 | 3.49E-5 | 0 |
| 1712534220 | 3.51E-5 | 2.0E-7 | 0.57 | 3.51E-5 | 3.51E-5 | 3.49E-5 | 0 |
| 1712447820 | 3.49E-5 | 0 | 0.00 | 3.49E-5 | 3.49E-5 | 3.49E-5 | 0 |
| 1712361420 | 3.49E-5 | -3.0E-7 | -0.85 | 3.49E-5 | 3.51E-5 | 3.49E-5 | 0 |
| 1712275020 | 3.52E-5 | 0 | 0.00 | 3.52E-5 | 3.52E-5 | 3.51E-5 | 0 |
| 1712188620 | 3.52E-5 | 1.0E-7 | 0.28 | 3.51E-5 | 3.52E-5 | 3.52E-5 | 0 |
| 1712102220 | 3.51E-5 | 3.0E-7 | 0.86 | 3.49E-5 | 3.52E-5 | 3.49E-5 | 0 |
| 1712015820 | 3.48E-5 | -1.0E-7 | -0.29 | 3.49E-5 | 3.49E-5 | 3.48E-5 | 0 |
| 1711929420 | 3.49E-5 | 0 | 0.00 | 3.49E-5 | 3.49E-5 | 3.49E-5 | 0 |
| 1711842960 | 3.49E-5 | 0 | 0.00 | 3.49E-5 | 3.49E-5 | 3.49E-5 | 0 |
| 1711756620 | 3.49E-5 | 0 | 0.00 | 3.49E-5 | 3.51E-5 | 3.49E-5 | 0 |
| 1711670220 | 3.49E-5 | 0 | 0.00 | 3.49E-5 | 3.51E-5 | 3.49E-5 | 0 |
| 1711583820 | 3.49E-5 | -2.0E-7 | -0.57 | 3.51E-5 | 3.49E-5 | 3.49E-5 | 0 |
| 1711497420 | 3.51E-5 | -1.0E-7 | -0.28 | 3.53E-5 | 3.52E-5 | 3.51E-5 | 0 |
| 1711411020 | 3.52E-5 | 0 | 0.00 | 3.52E-5 | 3.53E-5 | 3.51E-5 | 0 |
| 1711324620 | 3.52E-5 | 0 | 0.00 | 3.52E-5 | 3.52E-5 | 3.52E-5 | 0 |
| 1711238220 | 3.52E-5 | 0 | 0.00 | 3.52E-5 | 3.52E-5 | 3.52E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
