Cambodian Riel vs United States Dollar (KHRUSD)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-7 | -0.204918032787 | 0.000244 | 0.0002443 | 0.0002427 | 0 | 0 | FX |
| 4 | 1.4E-6 | 0.578273440727 | 0.0002421 | 0.0002443 | 0.0002421 | 0 | 0 | FX |
| 12 | -3.0E-6 | -1.21703853955 | 0.0002465 | 0.000247 | 0.0002417 | 0 | 0 | FX |
| 26 | -1.5E-6 | -0.612244897959 | 0.000245 | 0.0002492 | 0.0002417 | 0 | 0 | FX |
| 52 | 1.8E-6 | 0.744724865536 | 0.0002417 | 0.0002492 | 0.000239 | 0 | 0 | FX |
| 156 | -2.1E-6 | -0.855048859935 | 0.0002456 | 0.0002502 | 0.0002385 | 0 | 0 | FX |
| 260 | -1.7E-6 | -0.693311582382 | 0.0002452 | 0.0002502 | 0.0002385 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721347020 | 0.0002435 | -2.0E-7 | -0.08 | 0.0002437 | 0.0002437 | 0.0002435 | 0 |
| 1721260620 | 0.0002437 | 1.0E-7 | 0.04 | 0.0002436 | 0.0002437 | 0.0002436 | 0 |
| 1721174220 | 0.0002436 | -1.0E-7 | -0.04 | 0.0002432 | 0.0002436 | 0.0002432 | 0 |
| 1721087820 | 0.0002437 | -5.0E-7 | -0.20 | 0.0002436 | 0.0002437 | 0.0002436 | 0 |
| 1721001420 | 0.0002442 | 0 | 0.00 | 0.0002442 | 0.0002442 | 0.0002442 | 0 |
| 1720915020 | 0.0002442 | 2.0E-7 | 0.08 | 0.0002442 | 0.0002442 | 0.000244 | 0 |
| 1720828620 | 0.000244 | 4.0E-7 | 0.16 | 0.000244 | 0.000244 | 0.0002437 | 0 |
| 1720742220 | 0.0002436 | 2.0E-7 | 0.08 | 0.0002437 | 0.000244 | 0.0002436 | 0 |
| 1720655820 | 0.0002434 | 5.0E-7 | 0.21 | 0.0002428 | 0.0002434 | 0.0002428 | 0 |
| 1720569420 | 0.0002429 | 1.0E-7 | 0.04 | 0.0002428 | 0.000243 | 0.0002428 | 0 |
| 1720483020 | 0.0002428 | 1.0E-7 | 0.04 | 0.0002428 | 0.0002428 | 0.0002428 | 0 |
| 1720396620 | 0.0002427 | -8.0E-7 | -0.33 | 0.0002435 | 0.0002435 | 0.0002427 | 0 |
| 1720310220 | 0.0002435 | 3.0E-7 | 0.12 | 0.0002435 | 0.0002435 | 0.0002432 | 0 |
| 1720223820 | 0.0002432 | 4.0E-7 | 0.16 | 0.0002432 | 0.0002433 | 0.0002429 | 0 |
| 1720137420 | 0.0002428 | -1.0E-7 | -0.04 | 0.0002437 | 0.0002437 | 0.0002428 | 0 |
| 1720051020 | 0.0002429 | -3.0E-7 | -0.12 | 0.0002439 | 0.0002439 | 0.0002429 | 0 |
| 1719964620 | 0.0002432 | -5.0E-7 | -0.21 | 0.0002434 | 0.0002434 | 0.0002432 | 0 |
| 1719878220 | 0.0002437 | 1.0E-7 | 0.04 | 0.0002442 | 0.0002442 | 0.0002437 | 0 |
| 1719791820 | 0.0002436 | 3.0E-7 | 0.12 | 0.0002436 | 0.0002436 | 0.0002436 | 0 |
| 1719705420 | 0.0002433 | 0 | 0.00 | 0.0002433 | 0.0002433 | 0.0002433 | 0 |
| 1719619020 | 0.0002433 | -1.0E-7 | -0.04 | 0.0002436 | 0.0002434 | 0.0002433 | 0 |
| 1719532620 | 0.0002434 | 0 | 0.00 | 0.0002433 | 0.0002434 | 0.0002433 | 0 |
| 1719446220 | 0.0002434 | 5.0E-7 | 0.21 | 0.0002428 | 0.0002434 | 0.0002428 | 0 |
| 1719359820 | 0.0002429 | 1.0E-7 | 0.04 | 0.0002429 | 0.0002429 | 0.0002429 | 0 |
| 1719273420 | 0.0002428 | -1.0E-7 | -0.04 | 0.0002429 | 0.0002429 | 0.0002428 | 0 |
| 1719187020 | 0.0002429 | 2.0E-7 | 0.08 | 0.0002429 | 0.0002432 | 0.0002429 | 0 |
| 1719100620 | 0.0002427 | 0 | 0.00 | 0.0002427 | 0.0002427 | 0.0002427 | 0 |
| 1719014220 | 0.0002427 | 0 | 0.00 | 0.0002421 | 0.0002427 | 0.0002421 | 0 |
| 1718927820 | 0.0002427 | -1.0E-7 | -0.04 | 0.0002427 | 0.0002427 | 0.0002427 | 0 |
| 1718841420 | 0.0002428 | 1.0E-7 | 0.04 | 0.0002432 | 0.0002432 | 0.0002428 | 0 |
| 1718755020 | 0.0002427 | -2.0E-7 | -0.08 | 0.0002435 | 0.0002435 | 0.0002427 | 0 |
| 1718668620 | 0.0002429 | -2.0E-7 | -0.08 | 0.000243 | 0.000243 | 0.0002429 | 0 |
| 1718582220 | 0.0002431 | -4.0E-7 | -0.16 | 0.0002435 | 0.0002435 | 0.000243 | 0 |
| 1718495820 | 0.0002435 | 6.0E-7 | 0.25 | 0.0002435 | 0.0002435 | 0.0002435 | 0 |
| 1718409420 | 0.0002429 | 5.0E-7 | 0.21 | 0.0002417 | 0.0002429 | 0.0002417 | 0 |
| 1718323020 | 0.0002424 | -6.0E-7 | -0.25 | 0.0002442 | 0.0002442 | 0.0002424 | 0 |
| 1718236620 | 0.000243 | 3.0E-7 | 0.12 | 0.0002429 | 0.000243 | 0.0002429 | 0 |
| 1718150220 | 0.0002427 | 1.0E-6 | 0.41 | 0.0002417 | 0.0002427 | 0.0002417 | 0 |
| 1718063820 | 0.0002417 | 0 | 0.00 | 0.0002417 | 0.0002417 | 0.0002417 | 0 |
| 1717977420 | 0.0002417 | -2.0E-6 | -0.82 | 0.0002417 | 0.0002417 | 0.0002417 | 0 |
| 1717891020 | 0.0002434 | 0 | 0.00 | 0.0002434 | 0.0002434 | 0.0002434 | 0 |
| 1717804620 | 0.0002434 | -5.0E-7 | -0.21 | 0.0002439 | 0.0002439 | 0.0002434 | 0 |
| 1717718220 | 0.0002439 | 4.0E-7 | 0.16 | 0.000244 | 0.000244 | 0.0002434 | 0 |
| 1717631820 | 0.0002435 | -2.0E-7 | -0.08 | 0.0002441 | 0.0002441 | 0.0002435 | 0 |
| 1717545420 | 0.0002437 | -5.0E-7 | -0.20 | 0.0002457 | 0.0002457 | 0.0002437 | 0 |
| 1717459020 | 0.0002442 | -4.0E-7 | -0.16 | 0.0002445 | 0.0002445 | 0.0002442 | 0 |
| 1717372620 | 0.0002446 | 0 | 0.00 | 0.0002446 | 0.0002446 | 0.0002446 | 0 |
| 1717286220 | 0.0002446 | 1.0E-7 | 0.04 | 0.0002446 | 0.0002446 | 0.0002445 | 0 |
| 1717199820 | 0.0002445 | -1.0E-7 | -0.04 | 0.0002449 | 0.0002449 | 0.0002445 | 0 |
| 1717113420 | 0.0002446 | 0 | 0.00 | 0.0002437 | 0.0002446 | 0.0002437 | 0 |
| 1717027020 | 0.0002446 | -1.0E-7 | -0.04 | 0.0002445 | 0.0002446 | 0.0002445 | 0 |
| 1716940620 | 0.0002447 | -6.0E-7 | -0.24 | 0.0002453 | 0.0002453 | 0.0002447 | 0 |
| 1716854220 | 0.0002453 | -1.0E-7 | -0.04 | 0.0002454 | 0.0002454 | 0.0002453 | 0 |
| 1716767820 | 0.0002454 | 0 | 0.00 | 0.0002454 | 0.0002454 | 0.0002454 | 0 |
| 1716681420 | 0.0002454 | 0 | 0.00 | 0.0002454 | 0.0002454 | 0.0002454 | 0 |
| 1716595020 | 0.0002454 | 1.0E-7 | 0.04 | 0.0002445 | 0.0002454 | 0.0002445 | 0 |
| 1716508620 | 0.0002453 | -1.0E-7 | -0.04 | 0.0002452 | 0.0002453 | 0.0002452 | 0 |
| 1716422220 | 0.0002454 | 1.0E-7 | 0.04 | 0.0002451 | 0.0002454 | 0.0002452 | 0 |
| 1716335820 | 0.0002453 | -2.0E-7 | -0.08 | 0.0002455 | 0.0002455 | 0.0002453 | 0 |
| 1716249420 | 0.0002455 | -1.0E-6 | -0.41 | 0.0002461 | 0.0002461 | 0.0002455 | 0 |
| 1716163020 | 0.0002465 | 0 | 0.00 | 0.0002465 | 0.0002465 | 0.0002465 | 0 |
| 1716076620 | 0.0002465 | 1.0E-6 | 0.41 | 0.0002465 | 0.0002465 | 0.0002453 | 0 |
| 1715990220 | 0.0002453 | 0 | 0.00 | 0.0002451 | 0.0002453 | 0.0002451 | 0 |
| 1715903820 | 0.0002453 | 0 | 0.00 | 0.0002468 | 0.0002468 | 0.0002453 | 0 |
| 1715817420 | 0.0002453 | 0 | 0.00 | 0.0002457 | 0.0002457 | 0.0002453 | 0 |
| 1715731020 | 0.0002453 | -2.0E-7 | -0.08 | 0.0002456 | 0.0002455 | 0.0002453 | 0 |
| 1715644620 | 0.0002455 | 2.0E-7 | 0.08 | 0.0002453 | 0.0002455 | 0.0002453 | 0 |
| 1715558220 | 0.0002453 | -4.0E-7 | -0.16 | 0.0002453 | 0.0002457 | 0.0002453 | 0 |
| 1715471820 | 0.0002457 | 2.0E-7 | 0.08 | 0.0002457 | 0.0002457 | 0.0002455 | 0 |
| 1715385420 | 0.0002455 | 2.0E-7 | 0.08 | 0.0002464 | 0.0002464 | 0.0002455 | 0 |
| 1715299020 | 0.0002453 | -1.0E-7 | -0.04 | 0.0002453 | 0.0002454 | 0.0002453 | 0 |
| 1715212620 | 0.0002454 | -1.0E-7 | -0.04 | 0.000245 | 0.0002454 | 0.000245 | 0 |
| 1715126220 | 0.0002455 | -4.0E-7 | -0.16 | 0.000246 | 0.000246 | 0.0002455 | 0 |
| 1715039820 | 0.0002459 | -2.0E-7 | -0.08 | 0.0002462 | 0.0002461 | 0.0002459 | 0 |
| 1714953420 | 0.0002461 | -2.0E-7 | -0.08 | 0.0002461 | 0.0002463 | 0.0002461 | 0 |
| 1714867020 | 0.0002463 | 6.0E-7 | 0.24 | 0.0002463 | 0.0002463 | 0.0002463 | 0 |
| 1714780620 | 0.0002457 | -3.0E-7 | -0.12 | 0.0002467 | 0.0002467 | 0.0002457 | 0 |
| 1714694220 | 0.000246 | 0 | 0.00 | 0.000247 | 0.000247 | 0.000246 | 0 |
| 1714607820 | 0.000246 | 1.0E-7 | 0.04 | 0.0002445 | 0.000246 | 0.0002444 | 0 |
| 1714521420 | 0.0002459 | -4.0E-7 | -0.16 | 0.0002462 | 0.0002462 | 0.0002459 | 0 |
| 1714435020 | 0.0002463 | 7.0E-7 | 0.29 | 0.0002458 | 0.0002463 | 0.000246 | 0 |
| 1714263180 | 0.0002456 | 0 | 0.00 | 0.0002456 | 0.0002456 | 0.0002456 | 0 |
| 1714176780 | 0.0002456 | 0 | 0.00 | 0.0002456 | 0.0002456 | 0.0002456 | 0 |
| 1714175820 | 0.0002456 | -8.0E-7 | -0.32 | 0.0002464 | 0.0002464 | 0.0002456 | 0 |
| 1714089420 | 0.0002464 | 1.0E-7 | 0.04 | 0.0002465 | 0.0002465 | 0.0002464 | 0 |
| 1714003020 | 0.0002463 | -2.0E-7 | -0.08 | 0.0002475 | 0.0002475 | 0.0002463 | 0 |
| 1713916620 | 0.0002465 | 5.0E-7 | 0.20 | 0.0002464 | 0.0002465 | 0.0002464 | 0 |
| 1713830220 | 0.000246 | -7.0E-7 | -0.28 | 0.0002463 | 0.0002463 | 0.000246 | 0 |
| 1713743820 | 0.0002467 | 0 | 0.00 | 0.0002467 | 0.0002467 | 0.0002467 | 0 |
| 1713657420 | 0.0002467 | 6.0E-7 | 0.24 | 0.0002467 | 0.0002467 | 0.0002461 | 0 |
| 1713571020 | 0.0002461 | -1.0E-6 | -0.40 | 0.0002465 | 0.0002465 | 0.0002461 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
