Japanese Yen vs Pakistani Rupee (JPYPKR)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0089717 | -0.497629110701 | 1.8028889 | 1.8326359 | 1.7938276 | 0 | 0 | FX |
| 4 | -0.0696462 | -3.737259489 | 1.8635634 | 1.8633832 | 0.9980186 | 0 | 0 | FX |
| 12 | -0.1171806 | -6.13158573046 | 1.9110978 | 1.9850882 | 0.9980186 | 0 | 0 | FX |
| 26 | 0.0050229 | 0.280782380491 | 1.7888943 | 1.9850882 | 0.9724781 | 0 | 0 | FX |
| 52 | -0.101933 | -5.37663787993 | 1.8958502 | 2.0033825 | 0.9724781 | 0 | 0 | FX |
| 156 | 0.251099 | 16.275345987 | 1.5428182 | 8.6217096 | 0.8220841 | 0 | 0 | FX |
| 260 | 0.3644659 | 25.4969091987 | 1.4294513 | 8.6217096 | 0.8220841 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731455820 | 1.7984703 | -0.02 | -1.26 | 1.8008011 | 1.8213319 | 1.7984703 | 0 |
| 1731369420 | 1.8213319 | 0 | 0.00 | 1.8213319 | 1.8213319 | 1.8213319 | 0 |
| 1731283020 | 1.8213319 | 0 | 0.00 | 1.8213319 | 1.8213319 | 1.8213319 | 0 |
| 1731196620 | 1.8213319 | 0 | 0.00 | 1.8213319 | 1.8213319 | 1.8213319 | 0 |
| 1731110220 | 1.8213319 | 0 | 0.20 | 1.8222398 | 1.8222398 | 1.8177657 | 0 |
| 1731023820 | 1.8177657 | 0.02 | 1.09 | 1.8171415 | 1.8177657 | 1.7981177 | 0 |
| 1730937420 | 1.7981177 | -0.03 | -1.88 | 1.8028889 | 1.8326359 | 1.7981177 | 0 |
| 1730851020 | 1.8326359 | 0.01 | 0.36 | 1.828556 | 1.8326359 | 1.8260143 | 0 |
| 1730764620 | 1.8260143 | 0.83 | 82.96 | 1.8285727 | 1.8285727 | 0.9980186 | 0 |
| 1730678220 | 0.9980186 | 0 | 0.00 | 0.9980186 | 0.9980186 | 0.9980186 | 0 |
| 1730591820 | 0.9980186 | 0 | 0.00 | 0.9980186 | 0.9980186 | 0.9980186 | 0 |
| 1730505420 | 0.9980186 | -0.825302 | -45.26 | 0.9980186 | 1.8233207 | 0.9980186 | 0 |
| 1730419020 | 1.8233207 | 0.01 | 0.51 | 1.8233207 | 1.8233207 | 1.8141015 | 0 |
| 1730332620 | 1.8141015 | 0 | 0.22 | 1.81102 | 1.8141015 | 1.8100933 | 0 |
| 1730246220 | 1.8100933 | -0.01 | -0.46 | 1.8165461 | 1.8184487 | 1.8100933 | 0 |
| 1730159820 | 1.8184487 | -0.01 | -0.59 | 1.8134689 | 1.829216 | 1.8122432 | 0 |
| 1730073420 | 1.829216 | 0 | 0.00 | 1.829216 | 1.829216 | 1.829216 | 0 |
| 1729986960 | 1.829216 | 0 | 0.00 | 1.829216 | 1.829216 | 1.829216 | 0 |
| 1729900620 | 1.829216 | 0 | 0.00 | 1.829216 | 1.829216 | 1.829216 | 0 |
| 1729814220 | 1.829216 | 0.01 | 0.77 | 1.829216 | 1.829216 | 1.8152791 | 0 |
| 1729727820 | 1.8152791 | -0.02 | -1.34 | 1.8152791 | 1.8398415 | 1.8152791 | 0 |
| 1729641420 | 1.8398415 | -0 | -0.24 | 1.839544 | 1.8443507 | 1.839544 | 0 |
| 1729555020 | 1.8443507 | -0.01 | -0.68 | 1.8451999 | 1.8570229 | 1.844037 | 0 |
| 1729468620 | 1.8570229 | 0 | 0.00 | 1.8570229 | 1.8570229 | 1.8570229 | 0 |
| 1729382220 | 1.8570229 | 0 | 0.00 | 1.8570229 | 1.8570229 | 1.8570229 | 0 |
| 1729295820 | 1.8570229 | 0.01 | 0.45 | 1.8586247 | 1.8586247 | 1.848653 | 0 |
| 1729209420 | 1.848653 | -0.01 | -0.29 | 1.8507223 | 1.8539972 | 1.8484866 | 0 |
| 1729123020 | 1.8539972 | -0.01 | -0.42 | 1.8635634 | 1.8633832 | 1.8539972 | 0 |
| 1729036620 | 1.8618759 | -0 | -0.04 | 1.8618759 | 1.8625314 | 1.8618759 | 0 |
| 1728950220 | 1.8625314 | 0 | 0.00 | 1.8625314 | 1.8625314 | 1.8625314 | 0 |
| 1728863820 | 1.8625314 | 0 | 0.00 | 1.8625314 | 1.8625314 | 1.8625314 | 0 |
| 1728777420 | 1.8625314 | 0 | 0.00 | 1.8625314 | 1.8625314 | 1.8625314 | 0 |
| 1728691020 | 1.8625314 | -0 | -0.15 | 1.8605258 | 1.8652567 | 1.8605258 | 0 |
| 1728604620 | 1.8652567 | 0.01 | 0.29 | 1.8669988 | 1.8669988 | 1.8598598 | 0 |
| 1728518220 | 1.8598598 | -0.01 | -0.68 | 1.8740404 | 1.8740404 | 1.8598598 | 0 |
| 1728431820 | 1.8725164 | 0 | 0.00 | 1.8725164 | 1.8725164 | 1.8725164 | 0 |
| 1728345420 | 1.8725164 | 0.01 | 0.45 | 1.8723269 | 1.8725164 | 1.8641028 | 0 |
| 1728259020 | 1.8641028 | 0 | 0.00 | 1.8641028 | 1.8641028 | 1.8641028 | 0 |
| 1728172620 | 1.8641028 | 0 | 0.00 | 1.8641028 | 1.8641028 | 1.8641028 | 0 |
| 1728086220 | 1.8641028 | -0.03 | -1.42 | 1.8685564 | 1.8909602 | 1.8641028 | 0 |
| 1727999820 | 1.8909602 | -0.01 | -0.51 | 1.8915972 | 1.8915972 | 1.8907727 | 0 |
| 1727913420 | 1.9006033 | -0.03 | -1.75 | 1.9006033 | 1.9344636 | 1.9006033 | 0 |
| 1727827020 | 1.9344636 | 0 | 0.02 | 1.9344636 | 1.9344636 | 1.9340911 | 0 |
| 1727740620 | 1.9340911 | -0.02 | -0.98 | 1.9433374 | 1.9532884 | 1.9340911 | 0 |
| 1727654220 | 1.9532884 | 0 | 0.00 | 1.9532884 | 1.9532884 | 1.9532884 | 0 |
| 1727567760 | 1.9532884 | 0 | 0.00 | 1.9532884 | 1.9532884 | 1.9532884 | 0 |
| 1727481360 | 1.9532884 | 0.03 | 1.66 | 1.9456989 | 1.953702 | 1.921408 | 0 |
| 1727395020 | 1.921408 | 0 | 0.00 | 1.921408 | 1.921408 | 1.921408 | 0 |
| 1727308620 | 1.921408 | -0.01 | -0.72 | 1.9226111 | 1.9352457 | 1.9211424 | 0 |
| 1727222220 | 1.9352457 | -0 | -0.01 | 1.9341939 | 1.9354906 | 1.9341939 | 0 |
| 1727135820 | 1.9354906 | -0.01 | -0.59 | 1.9354906 | 1.9470017 | 1.9354906 | 0 |
| 1727049420 | 1.9470017 | 0 | 0.00 | 1.9470017 | 1.9470017 | 1.9470017 | 0 |
| 1726963020 | 1.9470017 | 0 | 0.00 | 1.9470017 | 1.9470017 | 1.9470017 | 0 |
| 1726876620 | 1.9470017 | 0 | 0.00 | 1.9470017 | 1.9470017 | 1.9470017 | 0 |
| 1726790220 | 1.9470017 | -0.01 | -0.67 | 1.9474859 | 1.9601763 | 1.9470017 | 0 |
| 1726703820 | 1.9601763 | -0 | -0.13 | 1.9626036 | 1.9626036 | 1.9601763 | 0 |
| 1726617420 | 1.9628248 | -0.01 | -0.69 | 1.9628248 | 1.976519 | 1.9628248 | 0 |
| 1726531020 | 1.976519 | -0.01 | -0.43 | 1.9822989 | 1.9850882 | 1.976519 | 0 |
| 1726444620 | 1.9850882 | 0 | 0.00 | 1.9850882 | 1.9850882 | 1.9850882 | 0 |
| 1726358220 | 1.9850882 | 0 | 0.00 | 1.9850882 | 1.9850882 | 1.9850882 | 0 |
| 1726271820 | 1.9850882 | 0.02 | 1.18 | 1.9815858 | 1.9850882 | 1.9618409 | 0 |
| 1726185420 | 1.9618409 | -0.01 | -0.31 | 1.9634042 | 1.967905 | 1.9618409 | 0 |
| 1726099020 | 1.967905 | 0.01 | 0.62 | 1.967905 | 1.967905 | 1.9557912 | 0 |
| 1726012620 | 1.9557912 | 0 | 0.26 | 1.9525914 | 1.9557912 | 1.9508081 | 0 |
| 1725926220 | 1.9508081 | -0.01 | -0.27 | 1.945388 | 1.956079 | 1.945388 | 0 |
| 1725839820 | 1.956079 | 0 | 0.00 | 1.956079 | 1.956079 | 1.956079 | 0 |
| 1725753420 | 1.956079 | 0 | 0.00 | 1.956079 | 1.956079 | 1.956079 | 0 |
| 1725667020 | 1.956079 | 0.01 | 0.67 | 1.956079 | 1.956079 | 1.9431036 | 0 |
| 1725580620 | 1.9431036 | 0.01 | 0.32 | 1.9418 | 1.9431036 | 1.9368259 | 0 |
| 1725494220 | 1.9368259 | 0.03 | 1.33 | 1.9345702 | 1.9368259 | 1.9113391 | 0 |
| 1725407820 | 1.911339 | 0 | 0.13 | 1.911339 | 1.911339 | 1.9088716 | 0 |
| 1725321420 | 1.9088716 | 0 | 0.00 | 1.9088716 | 1.9088716 | 1.9088716 | 0 |
| 1725235020 | 1.9088716 | 0 | 0.00 | 1.9088716 | 1.9088716 | 1.9088716 | 0 |
| 1725148620 | 1.9088716 | 0 | 0.00 | 1.9088716 | 1.9088716 | 1.9088716 | 0 |
| 1725062220 | 1.9088716 | -0.01 | -0.73 | 1.9088716 | 1.9228379 | 1.9088716 | 0 |
| 1724975820 | 1.9228379 | -0 | -0.14 | 1.9173995 | 1.9255622 | 1.9173995 | 0 |
| 1724889420 | 1.9255622 | -0.01 | -0.28 | 1.9255557 | 1.9308872 | 1.9255557 | 0 |
| 1724803020 | 1.9308872 | 0 | 0.20 | 1.9307809 | 1.9308872 | 1.9271211 | 0 |
| 1724716620 | 1.9271211 | -0.01 | -0.27 | 1.9312746 | 1.9323462 | 1.9271211 | 0 |
| 1724630220 | 1.9323462 | 0 | 0.00 | 1.9323462 | 1.9323462 | 1.9323462 | 0 |
| 1724543820 | 1.9323462 | 0 | 0.00 | 1.9323462 | 1.9323462 | 1.9323462 | 0 |
| 1724457420 | 1.9323462 | 0.03 | 1.46 | 1.9194396 | 1.9323462 | 1.9045779 | 0 |
| 1724371020 | 1.9045779 | -0.02 | -0.83 | 1.9046919 | 1.9205583 | 1.9045779 | 0 |
| 1724284620 | 1.9205583 | 0 | 0.24 | 1.9110978 | 1.9205583 | 1.9110978 | 0 |
| 1724198220 | 1.9160467 | 0.01 | 0.77 | 1.9127747 | 1.9160467 | 1.9013743 | 0 |
| 1724111820 | 1.9013743 | 0.02 | 0.80 | 1.9024744 | 1.9024744 | 1.8863613 | 0 |
| 1724025420 | 1.8863613 | 0 | 0.00 | 1.8863613 | 1.8863613 | 1.8863613 | 0 |
| 1723939020 | 1.8863613 | 0 | 0.00 | 1.8863613 | 1.8863613 | 1.8863613 | 0 |
| 1723852620 | 1.8863613 | 0.02 | 0.84 | 1.8863613 | 1.8863613 | 1.8706552 | 0 |
| 1723766220 | 1.8706552 | -0.03 | -1.36 | 1.8706552 | 1.8964167 | 1.8706552 | 0 |
| 1723679820 | 1.8964167 | -0 | -0.14 | 1.8990252 | 1.8991676 | 1.8964167 | 0 |
| 1723593420 | 1.8991676 | 0.01 | 0.30 | 1.8956588 | 1.8991676 | 1.8934698 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
