ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      97,671.97
      -0.55%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. Japanese Yen vs Euro (JPYEUR)

      5. Japanese Yen vs Euro (JPYEUR) Historical

      Japanese Yen vs Euro

      Japanese Yen vs Euro (JPYEUR)

      FX
      0.0001
      0.00
      (0.00%)
      Convert
      Closed January 05 6:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      19.0E-71.482701812196.07E-56.21E-56.06E-500FX
      4-1.5E-6-2.377179080826.31E-56.33E-56.06E-500FX
      124.0E-70.6535947712426.12E-56.4E-56.0E-500FX
      264.3E-67.504363001755.73E-56.47E-55.7E-500FX
      52-1.5E-6-2.377179080826.31E-56.47E-55.7E-500FX
      156-1.46E-5-19.16010498697.62E-58.03E-55.7E-500FX
      260-2.12E-5-25.60386473438.28E-58.73E-55.7E-500FX

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17360350206.16E-500.006.16E-56.16E-56.16E-50
      17359486206.16E-5-2.0E-7-0.326.18E-56.19E-56.16E-50
      17358622206.18E-56.0E-70.986.12E-56.21E-56.13E-50
      17357758206.12E-500.006.14E-56.14E-56.12E-50
      17356894206.12E-500.006.12E-56.12E-56.12E-50
      17356030206.12E-55.0E-70.826.07E-56.14E-56.06E-50
      17355166206.07E-500.006.07E-56.08E-56.07E-50
      17354302206.07E-500.006.07E-56.07E-56.07E-50
      17353437606.07E-5-1.0E-7-0.166.08E-56.09E-56.06E-50
      17352574206.08E-5-3.0E-7-0.496.11E-56.11E-56.06E-50
      17351710206.11E-500.006.11E-56.2E-56.08E-50
      17350846206.11E-500.006.11E-56.13E-56.09E-50
      17349982206.11E-5-1.0E-7-0.166.12E-56.14E-56.11E-50
      17349118206.12E-500.006.12E-56.13E-56.11E-50
      17348254206.12E-500.006.12E-56.12E-56.12E-50
      17347390206.12E-51.0E-70.166.12E-56.16E-56.12E-50
      17346526206.11E-5-1.0E-6-1.606.24E-56.21E-56.1E-50
      17345662206.24E-54.0E-70.656.2E-56.25E-56.18E-50
      17344798206.2E-54.0E-70.656.17E-56.21E-56.16E-50
      17343934206.16E-5-3.0E-7-0.486.2E-56.2E-56.16E-50
      17343070206.19E-51.0E-70.166.18E-56.2E-56.18E-50
      17342206206.18E-500.006.18E-56.18E-56.18E-50
      17341342206.18E-5-7.0E-7-1.126.25E-56.26E-56.18E-50
      17340478206.25E-500.006.25E-56.28E-56.21E-50
      17339614206.25E-500.006.25E-56.29E-56.21E-50
      17338750206.25E-500.006.25E-56.27E-56.24E-50
      17337886206.25E-5-5.0E-7-0.796.31E-56.32E-56.24E-50
      17337022206.3E-500.006.3E-56.3E-56.3E-50
      17336158206.3E-500.006.3E-56.3E-56.3E-50
      17335294206.3E-52.0E-70.326.29E-56.32E-56.26E-50
      17334430206.28E-5-3.0E-7-0.486.31E-56.34E-56.27E-50
      17333566206.31E-5-4.0E-7-0.636.35E-56.34E-56.3E-50
      17332702206.35E-5-1.0E-7-0.166.36E-56.4E-56.32E-50
      17331838206.36E-54.0E-70.636.32E-56.39E-56.3E-50
      17330974206.32E-51.0E-70.166.31E-56.32E-56.31E-50
      17330110206.31E-51.0E-70.166.3E-56.31E-56.3E-50
      17329246206.3E-54.0E-70.646.26E-56.32E-56.29E-50
      17328382206.26E-51.0E-70.166.25E-56.27E-56.23E-50
      17327518206.25E-52.0E-70.326.23E-56.28E-56.24E-50
      17326654206.23E-54.0E-70.656.2E-56.23E-56.17E-50
      17325790206.19E-5-1.0E-7-0.166.19E-56.2E-56.16E-50
      17324926206.2E-500.006.2E-56.2E-56.2E-50
      17324062206.2E-500.006.2E-56.2E-56.2E-50
      17323198206.2E-51.0E-70.166.19E-56.25E-56.15E-50
      17322334206.19E-59.0E-71.486.1E-56.19E-56.1E-50
      17321470206.1E-51.0E-70.166.09E-56.12E-56.06E-50
      17320606206.09E-5-1.0E-7-0.166.1E-56.19E-56.09E-50
      17319742206.1E-5-3.0E-7-0.496.13E-56.14E-56.09E-50
      17318878206.13E-5-1.0E-7-0.166.14E-56.15E-56.13E-50
      17318014206.14E-500.006.14E-56.14E-56.14E-50
      17317150206.14E-58.0E-71.326.07E-56.16E-56.06E-50
      17316286206.06E-5-3.0E-7-0.496.09E-56.1E-56.06E-50
      17315422206.09E-500.006.08E-56.11E-56.06E-50
      17314558206.09E-5-2.0E-7-0.336.1E-56.12E-56.08E-50
      17313694206.11E-51.0E-70.166.1E-56.11E-56.07E-50
      17312830206.1E-500.006.1E-56.11E-56.1E-50
      17311966206.1E-500.006.1E-56.1E-56.1E-50
      17311102206.1E-56.0E-70.996.04E-56.12E-56.06E-50
      17310238206.04E-51.0E-70.176.03E-56.06E-56.02E-50
      17309374206.03E-500.006.04E-56.06E-56.01E-50
      17308510206.03E-5-1.0E-7-0.176.03E-56.04E-56.02E-50
      17307646206.04E-51.0E-70.176.03E-56.04E-56.02E-50
      17306782206.03E-53.0E-70.506.0E-56.04E-56.0E-50
      17305918206.0E-500.006.0E-56.0E-56.0E-50
      17305054206.0E-5-4.0E-7-0.666.04E-56.04E-56.0E-50
      17304190206.04E-53.0E-70.506.01E-56.06E-56.01E-50
      17303326206.01E-5-1.0E-7-0.176.03E-56.04E-56.0E-50
      17302462206.02E-5-1.0E-7-0.176.03E-56.05E-56.02E-50
      17301598206.03E-5-2.0E-7-0.336.05E-56.06E-56.02E-50
      17300734206.05E-5-2.0E-7-0.336.07E-56.07E-56.04E-50
      17299869606.07E-500.006.07E-56.07E-56.07E-50
      17299006206.07E-5-1.0E-7-0.166.08E-56.09E-56.06E-50
      17298142206.08E-51.0E-70.166.07E-56.1E-56.07E-50
      17297278206.07E-5-5.0E-7-0.826.12E-56.1E-56.05E-50
      17296414206.12E-5-1.0E-7-0.166.13E-56.14E-56.1E-50
      17295550206.13E-5-2.0E-7-0.336.14E-56.17E-56.11E-50
      17294686206.15E-51.0E-70.166.14E-56.16E-56.14E-50
      17293822206.14E-500.006.14E-56.14E-56.14E-50
      17292958206.14E-5-1.0E-7-0.166.15E-56.16E-56.14E-50
      17292094206.15E-500.006.15E-56.17E-56.14E-50
      17291230206.15E-5-1.0E-7-0.166.16E-56.16E-56.13E-50
      17290366206.16E-54.0E-70.656.12E-56.16E-56.12E-50
      17289502206.12E-5-1.0E-7-0.166.13E-56.13E-56.11E-50
      17288638206.13E-51.0E-70.166.12E-56.13E-56.12E-50
      17287774206.12E-500.006.12E-56.12E-56.12E-50
      17286910206.12E-5-2.0E-7-0.336.14E-56.15E-56.11E-50
      17286046206.14E-52.0E-70.336.12E-56.16E-56.12E-50
      17285182206.12E-5-2.0E-7-0.336.14E-56.15E-56.11E-50
      17284318206.14E-5-1.0E-7-0.166.15E-56.17E-56.14E-50
      17283454206.15E-53.0E-70.496.12E-56.17E-56.13E-50
      17282590206.12E-500.006.12E-56.13E-56.11E-50
      17281726206.12E-500.006.12E-56.12E-56.12E-50

      Your Recent History

      FX
      JPYEUR
      Yen vs Euro
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads