Japanese Yen vs Euro (JPYEUR)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.0E-7 | 1.03448275862 | 5.8E-5 | 5.88E-5 | 5.77E-5 | 0 | 0 | FX |
| 4 | 1.0E-7 | 0.17094017094 | 5.85E-5 | 5.88E-5 | 5.7E-5 | 0 | 0 | FX |
| 12 | -4.0E-7 | -0.677966101695 | 5.9E-5 | 6.09E-5 | 5.7E-5 | 0 | 0 | FX |
| 26 | -3.3E-6 | -5.33117932149 | 6.19E-5 | 6.32E-5 | 5.7E-5 | 0 | 0 | FX |
| 52 | -4.7E-6 | -7.42496050553 | 6.33E-5 | 7.41E-5 | 5.7E-5 | 0 | 0 | FX |
| 156 | -1.83E-5 | -23.7971391417 | 7.69E-5 | 8.03E-5 | 5.7E-5 | 0 | 0 | FX |
| 260 | -2.4E-5 | -29.0556900726 | 8.26E-5 | 64.253329 | 5.7E-5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 5.82E-5 | 0 | 0.00 | 5.82E-5 | 5.82E-5 | 5.82E-5 | 0 |
| 1721519820 | 5.82E-5 | 0 | 0.00 | 5.82E-5 | 5.82E-5 | 5.82E-5 | 0 |
| 1721433420 | 5.82E-5 | -1.0E-7 | -0.17 | 5.83E-5 | 5.84E-5 | 5.81E-5 | 0 |
| 1721347020 | 5.83E-5 | -4.0E-7 | -0.68 | 5.87E-5 | 5.86E-5 | 5.82E-5 | 0 |
| 1721260620 | 5.87E-5 | 8.0E-7 | 1.38 | 5.79E-5 | 5.88E-5 | 5.78E-5 | 0 |
| 1721174220 | 5.79E-5 | -1.0E-7 | -0.17 | 5.8E-5 | 5.79E-5 | 5.78E-5 | 0 |
| 1721087820 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 5.83E-5 | 5.77E-5 | 0 |
| 1721001420 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 5.81E-5 | 5.79E-5 | 0 |
| 1720915020 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 5.8E-5 | 5.8E-5 | 0 |
| 1720828620 | 5.8E-5 | -1.0E-7 | -0.17 | 5.81E-5 | 5.83E-5 | 5.76E-5 | 0 |
| 1720742220 | 5.81E-5 | 1.0E-6 | 1.75 | 5.71E-5 | 5.83E-5 | 5.7E-5 | 0 |
| 1720655820 | 5.71E-5 | -2.0E-7 | -0.35 | 5.73E-5 | 5.72E-5 | 5.7E-5 | 0 |
| 1720569420 | 5.73E-5 | 0 | 0.00 | 5.74E-5 | 5.74E-5 | 5.72E-5 | 0 |
| 1720483020 | 5.73E-5 | -1.0E-7 | -0.17 | 5.75E-5 | 5.75E-5 | 5.72E-5 | 0 |
| 1720396620 | 5.74E-5 | 1.0E-7 | 0.17 | 5.73E-5 | 5.75E-5 | 5.73E-5 | 0 |
| 1720310220 | 5.73E-5 | 0 | 0.00 | 5.73E-5 | 5.73E-5 | 5.73E-5 | 0 |
| 1720223820 | 5.73E-5 | 0 | 0.00 | 5.73E-5 | 5.75E-5 | 5.73E-5 | 0 |
| 1720137420 | 5.73E-5 | 0 | 0.00 | 5.73E-5 | 5.75E-5 | 5.73E-5 | 0 |
| 1720051020 | 5.73E-5 | -3.0E-7 | -0.52 | 5.76E-5 | 5.76E-5 | 5.73E-5 | 0 |
| 1719964620 | 5.76E-5 | 0 | 0.00 | 5.76E-5 | 5.77E-5 | 5.75E-5 | 0 |
| 1719878220 | 5.76E-5 | -2.0E-7 | -0.35 | 5.78E-5 | 5.77E-5 | 5.75E-5 | 0 |
| 1719791820 | 5.78E-5 | -1.0E-7 | -0.17 | 5.79E-5 | 5.8E-5 | 5.78E-5 | 0 |
| 1719705420 | 5.79E-5 | 0 | 0.00 | 5.79E-5 | 5.79E-5 | 5.79E-5 | 0 |
| 1719619020 | 5.79E-5 | -2.0E-7 | -0.34 | 5.81E-5 | 5.83E-5 | 5.79E-5 | 0 |
| 1719532620 | 5.81E-5 | -1.0E-7 | -0.17 | 5.82E-5 | 5.83E-5 | 5.8E-5 | 0 |
| 1719446220 | 5.82E-5 | -2.0E-7 | -0.34 | 5.84E-5 | 5.85E-5 | 5.81E-5 | 0 |
| 1719359820 | 5.84E-5 | 1.0E-7 | 0.17 | 5.83E-5 | 5.85E-5 | 5.83E-5 | 0 |
| 1719273420 | 5.83E-5 | -2.0E-7 | -0.34 | 5.85E-5 | 5.87E-5 | 5.83E-5 | 0 |
| 1719187020 | 5.85E-5 | 2.0E-7 | 0.34 | 5.83E-5 | 5.85E-5 | 5.83E-5 | 0 |
| 1719100620 | 5.83E-5 | -2.0E-7 | -0.34 | 5.85E-5 | 5.85E-5 | 5.83E-5 | 0 |
| 1719014220 | 5.85E-5 | -2.0E-7 | -0.34 | 5.87E-5 | 5.9E-5 | 5.85E-5 | 0 |
| 1718927820 | 5.87E-5 | -2.0E-7 | -0.34 | 5.89E-5 | 5.89E-5 | 5.87E-5 | 0 |
| 1718841420 | 5.89E-5 | 0 | 0.00 | 5.89E-5 | 5.91E-5 | 5.88E-5 | 0 |
| 1718755020 | 5.89E-5 | -1.0E-7 | -0.17 | 5.9E-5 | 5.91E-5 | 5.88E-5 | 0 |
| 1718668620 | 5.9E-5 | -2.0E-7 | -0.34 | 5.93E-5 | 5.95E-5 | 5.9E-5 | 0 |
| 1718582220 | 5.92E-5 | 0 | 0.00 | 5.92E-5 | 5.92E-5 | 5.92E-5 | 0 |
| 1718495820 | 5.92E-5 | 0 | 0.00 | 5.92E-5 | 5.92E-5 | 5.92E-5 | 0 |
| 1718409420 | 5.92E-5 | 0 | 0.00 | 5.92E-5 | 5.96E-5 | 5.88E-5 | 0 |
| 1718323020 | 5.92E-5 | 3.0E-7 | 0.51 | 5.89E-5 | 5.94E-5 | 5.87E-5 | 0 |
| 1718236620 | 5.89E-5 | -3.0E-7 | -0.51 | 5.92E-5 | 5.92E-5 | 5.89E-5 | 0 |
| 1718150220 | 5.92E-5 | 1.0E-7 | 0.17 | 5.91E-5 | 5.94E-5 | 5.9E-5 | 0 |
| 1718063820 | 5.91E-5 | 0 | 0.00 | 5.91E-5 | 5.94E-5 | 5.91E-5 | 0 |
| 1717977420 | 5.91E-5 | 0 | 0.00 | 5.91E-5 | 5.92E-5 | 5.89E-5 | 0 |
| 1717891020 | 5.91E-5 | 2.0E-7 | 0.34 | 5.89E-5 | 5.91E-5 | 5.89E-5 | 0 |
| 1717804620 | 5.89E-5 | 0 | 0.00 | 5.89E-5 | 5.91E-5 | 5.88E-5 | 0 |
| 1717718220 | 5.89E-5 | 0 | 0.00 | 5.89E-5 | 5.9E-5 | 5.87E-5 | 0 |
| 1717631820 | 5.89E-5 | -3.0E-7 | -0.51 | 5.92E-5 | 5.91E-5 | 5.88E-5 | 0 |
| 1717545420 | 5.92E-5 | 5.0E-7 | 0.85 | 5.87E-5 | 5.95E-5 | 5.86E-5 | 0 |
| 1717459020 | 5.87E-5 | 2.0E-7 | 0.34 | 5.86E-5 | 5.89E-5 | 5.85E-5 | 0 |
| 1717372620 | 5.85E-5 | 0 | 0.00 | 5.85E-5 | 5.85E-5 | 5.85E-5 | 0 |
| 1717286220 | 5.85E-5 | 0 | 0.00 | 5.85E-5 | 5.85E-5 | 5.85E-5 | 0 |
| 1717199820 | 5.85E-5 | -3.0E-7 | -0.51 | 5.88E-5 | 5.9E-5 | 5.85E-5 | 0 |
| 1717113420 | 5.88E-5 | 1.0E-7 | 0.17 | 5.87E-5 | 5.91E-5 | 5.88E-5 | 0 |
| 1717027020 | 5.87E-5 | 1.0E-7 | 0.17 | 5.85E-5 | 5.87E-5 | 5.85E-5 | 0 |
| 1716940620 | 5.86E-5 | 0 | 0.00 | 5.87E-5 | 5.87E-5 | 5.85E-5 | 0 |
| 1716854220 | 5.86E-5 | -1.0E-7 | -0.17 | 5.87E-5 | 5.88E-5 | 5.86E-5 | 0 |
| 1716767820 | 5.87E-5 | 1.0E-7 | 0.17 | 5.86E-5 | 5.87E-5 | 5.86E-5 | 0 |
| 1716681420 | 5.86E-5 | 0 | 0.00 | 5.86E-5 | 5.86E-5 | 5.86E-5 | 0 |
| 1716595020 | 5.86E-5 | -3.0E-7 | -0.51 | 5.89E-5 | 5.89E-5 | 5.86E-5 | 0 |
| 1716508620 | 5.89E-5 | 0 | 0.00 | 5.89E-5 | 5.9E-5 | 5.87E-5 | 0 |
| 1716422220 | 5.89E-5 | 0 | 0.00 | 5.89E-5 | 5.9E-5 | 5.88E-5 | 0 |
| 1716335820 | 5.89E-5 | 1.0E-7 | 0.17 | 5.88E-5 | 5.9E-5 | 5.88E-5 | 0 |
| 1716249420 | 5.88E-5 | -2.0E-7 | -0.34 | 5.9E-5 | 5.91E-5 | 5.88E-5 | 0 |
| 1716163020 | 5.9E-5 | 1.0E-7 | 0.17 | 5.89E-5 | 5.91E-5 | 5.89E-5 | 0 |
| 1716076620 | 5.89E-5 | 0 | 0.00 | 5.89E-5 | 5.89E-5 | 5.89E-5 | 0 |
| 1715990220 | 5.89E-5 | -3.0E-7 | -0.51 | 5.92E-5 | 5.92E-5 | 5.89E-5 | 0 |
| 1715903820 | 5.92E-5 | -3.0E-7 | -0.50 | 5.95E-5 | 5.97E-5 | 5.91E-5 | 0 |
| 1715817420 | 5.95E-5 | 5.0E-7 | 0.85 | 5.9E-5 | 5.95E-5 | 5.9E-5 | 0 |
| 1715731020 | 5.9E-5 | -2.0E-7 | -0.34 | 5.93E-5 | 5.93E-5 | 5.9E-5 | 0 |
| 1715644620 | 5.92E-5 | -3.0E-7 | -0.50 | 5.95E-5 | 5.96E-5 | 5.92E-5 | 0 |
| 1715558220 | 5.95E-5 | 1.0E-7 | 0.17 | 5.94E-5 | 5.96E-5 | 5.94E-5 | 0 |
| 1715471820 | 5.94E-5 | 0 | 0.00 | 5.94E-5 | 5.94E-5 | 5.94E-5 | 0 |
| 1715385420 | 5.94E-5 | -2.0E-7 | -0.34 | 5.96E-5 | 5.96E-5 | 5.94E-5 | 0 |
| 1715299020 | 5.96E-5 | -2.0E-7 | -0.33 | 5.98E-5 | 5.98E-5 | 5.96E-5 | 0 |
| 1715212620 | 5.98E-5 | -3.0E-7 | -0.50 | 6.01E-5 | 6.0E-5 | 5.97E-5 | 0 |
| 1715126220 | 6.01E-5 | -1.0E-7 | -0.17 | 6.02E-5 | 6.03E-5 | 6.0E-5 | 0 |
| 1715039820 | 6.02E-5 | -3.0E-7 | -0.50 | 6.05E-5 | 6.04E-5 | 6.02E-5 | 0 |
| 1714953420 | 6.05E-5 | -1.0E-7 | -0.17 | 6.06E-5 | 6.07E-5 | 6.05E-5 | 0 |
| 1714867020 | 6.06E-5 | 0 | 0.00 | 6.06E-5 | 6.06E-5 | 6.06E-5 | 0 |
| 1714780620 | 6.06E-5 | -3.0E-7 | -0.49 | 6.08E-5 | 6.09E-5 | 6.06E-5 | 0 |
| 1714694220 | 6.09E-5 | 1.0E-6 | 1.67 | 5.99E-5 | 6.09E-5 | 5.97E-5 | 0 |
| 1714607820 | 5.99E-5 | 5.0E-7 | 0.84 | 5.94E-5 | 6.09E-5 | 5.92E-5 | 0 |
| 1714521420 | 5.94E-5 | -3.0E-7 | -0.50 | 5.96E-5 | 5.96E-5 | 5.92E-5 | 0 |
| 1714435020 | 5.97E-5 | 7.0E-7 | 1.19 | 5.9E-5 | 6.03E-5 | 5.84E-5 | 0 |
| 1714348620 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 5.92E-5 | 5.89E-5 | 0 |
| 1714262220 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 5.9E-5 | 5.9E-5 | 0 |
| 1714175820 | 5.9E-5 | -9.0E-7 | -1.50 | 5.99E-5 | 6.0E-5 | 5.9E-5 | 0 |
| 1714089420 | 5.99E-5 | -2.0E-7 | -0.33 | 6.01E-5 | 6.02E-5 | 5.98E-5 | 0 |
| 1714003020 | 6.01E-5 | -2.0E-7 | -0.33 | 6.03E-5 | 6.04E-5 | 6.01E-5 | 0 |
| 1713916620 | 6.03E-5 | -3.0E-7 | -0.50 | 6.06E-5 | 6.07E-5 | 6.03E-5 | 0 |
| 1713830220 | 6.06E-5 | 0 | 0.00 | 6.06E-5 | 6.08E-5 | 6.05E-5 | 0 |
| 1713743820 | 6.06E-5 | 0 | 0.00 | 6.06E-5 | 6.06E-5 | 6.06E-5 | 0 |
| 1713657420 | 6.06E-5 | 0 | 0.00 | 6.06E-5 | 6.06E-5 | 6.06E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
