Japanese Yen vs Swiss Franc (JPYCHF)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.0E-6 | 0.0705815923207 | 0.0056672 | 0.0056863 | 0.0056297 | 0 | 0 | FX |
| 4 | 7.75E-5 | 1.38548724458 | 0.0055937 | 0.0056863 | 0.0055529 | 0 | 0 | FX |
| 12 | -0.0001046 | -1.81100453617 | 0.0057758 | 23.92822 | 0.0055529 | 0 | 0 | FX |
| 26 | -0.0001928 | -3.28785811733 | 0.005864 | 23.92822 | 0.0055529 | 0 | 0 | FX |
| 52 | -0.0004338 | -7.10565110565 | 0.006105 | 23.92822 | 0.0055529 | 0 | 0 | FX |
| 156 | -0.0026524 | -31.8660195108 | 0.0083236 | 23.92822 | 0.0055529 | 0 | 0 | FX |
| 260 | -0.0034452 | -37.7912333816 | 0.0091164 | 23.92822 | 0.0055529 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.005647 | 0 | 0.00 | 0.005647 | 0.005647 | 0.005647 | 0 |
| 1721519820 | 0.005647 | 0 | 0.00 | 0.005647 | 0.005647 | 0.005647 | 0 |
| 1721433420 | 0.005647 | 4.0E-7 | 0.01 | 0.0056469 | 0.0056558 | 0.0056331 | 0 |
| 1721347020 | 0.0056466 | -2.1E-5 | -0.37 | 0.0056692 | 0.0056707 | 0.0056296 | 0 |
| 1721260620 | 0.0056672 | 2.5E-5 | 0.44 | 0.0056424 | 0.0056854 | 0.0056426 | 0 |
| 1721174220 | 0.005642 | -2.0E-5 | -0.35 | 0.0056619 | 0.0056631 | 0.0056334 | 0 |
| 1721087820 | 0.0056625 | -3.0E-6 | -0.05 | 0.0056672 | 0.0056863 | 0.0056504 | 0 |
| 1721001420 | 0.0056654 | -1.4E-5 | -0.25 | 0.0056792 | 0.0056792 | 0.0056528 | 0 |
| 1720915020 | 0.0056792 | 0 | 0.00 | 0.0056792 | 0.0056792 | 0.0056792 | 0 |
| 1720828620 | 0.0056792 | 1.5E-5 | 0.26 | 0.0056653 | 0.005685 | 0.005621 | 0 |
| 1720742220 | 0.005664 | 0.0001 | 1.80 | 0.0055645 | 0.0056766 | 0.0055541 | 0 |
| 1720655820 | 0.005564 | 0 | 0.00 | 0.0055638 | 0.0055819 | 0.0055529 | 0 |
| 1720569420 | 0.005564 | -1.7E-5 | -0.30 | 0.0055813 | 0.005588 | 0.0055578 | 0 |
| 1720483020 | 0.0055809 | 8.0E-6 | 0.14 | 0.0055736 | 0.0055897 | 0.0055576 | 0 |
| 1720396620 | 0.0055725 | -1.0E-6 | -0.02 | 0.005574 | 0.005585 | 0.0055645 | 0 |
| 1720310220 | 0.005574 | 0 | 0.00 | 0.005574 | 0.005574 | 0.005574 | 0 |
| 1720223820 | 0.005574 | -6.0E-6 | -0.11 | 0.0055788 | 0.0055995 | 0.005568 | 0 |
| 1720137420 | 0.00558 | 6.0E-6 | 0.11 | 0.0055753 | 0.0056012 | 0.0055679 | 0 |
| 1720051020 | 0.0055739 | -2.2E-5 | -0.39 | 0.0055962 | 0.005596 | 0.005572 | 0 |
| 1719964620 | 0.0055956 | 3.0E-6 | 0.05 | 0.0055926 | 0.0056071 | 0.0055885 | 0 |
| 1719878220 | 0.0055925 | -3.0E-6 | -0.05 | 0.005596 | 0.0056 | 0.0055808 | 0 |
| 1719791820 | 0.0055956 | 9.0E-6 | 0.16 | 0.005587 | 0.005599 | 0.0055773 | 0 |
| 1719705420 | 0.005587 | 0 | 0.00 | 0.005587 | 0.005587 | 0.005587 | 0 |
| 1719619020 | 0.005587 | -5.0E-6 | -0.09 | 0.0055922 | 0.0056107 | 0.005569 | 0 |
| 1719532620 | 0.0055919 | 7.0E-6 | 0.13 | 0.0055844 | 0.0056004 | 0.0055763 | 0 |
| 1719446220 | 0.0055849 | -2.2E-5 | -0.39 | 0.0056072 | 0.0056139 | 0.0055766 | 0 |
| 1719359820 | 0.0056067 | 1.3E-5 | 0.23 | 0.0055933 | 0.005609 | 0.0055909 | 0 |
| 1719273420 | 0.0055937 | -3.0E-7 | -0.01 | 0.0055937 | 0.0056202 | 0.0055892 | 0 |
| 1719187020 | 0.005594 | -2.0E-6 | -0.04 | 0.005596 | 0.0055993 | 0.0055912 | 0 |
| 1719100620 | 0.005596 | 0 | 0.00 | 0.005596 | 0.005596 | 0.005596 | 0 |
| 1719014220 | 0.005596 | -1.3E-5 | -0.23 | 0.0056092 | 0.005622 | 0.0055908 | 0 |
| 1718927820 | 0.0056092 | 1.0E-5 | 0.18 | 0.0055982 | 0.005629 | 0.005584 | 0 |
| 1718841420 | 0.0055991 | -3.0E-6 | -0.05 | 0.0056012 | 0.005613 | 0.0055836 | 0 |
| 1718755020 | 0.0056025 | -3.1E-5 | -0.55 | 0.0056337 | 0.005644 | 0.0055947 | 0 |
| 1718668620 | 0.0056331 | -2.3E-5 | -0.41 | 0.0056542 | 0.0056673 | 0.005633 | 0 |
| 1718582220 | 0.0056559 | 0 | 0.00 | 0.0056559 | 0.0056559 | 0.0056559 | 0 |
| 1718495820 | 0.0056559 | 0 | 0.00 | 0.0056559 | 0.0056559 | 0.0056559 | 0 |
| 1718409420 | 0.0056559 | -3.3E-5 | -0.58 | 0.0056902 | 0.0056986 | 0.0056523 | 0 |
| 1718323020 | 0.0056894 | -1.4E-5 | -0.25 | 0.0057032 | 0.0057175 | 0.0056879 | 0 |
| 1718236620 | 0.0057034 | -1.2E-5 | -0.21 | 0.0057149 | 0.005727 | 0.0056824 | 0 |
| 1718150220 | 0.0057153 | 6.0E-6 | 0.11 | 0.005709 | 0.0057212 | 0.005696 | 0 |
| 1718063820 | 0.0057092 | -5.0E-6 | -0.09 | 0.0057139 | 0.005722 | 0.005704 | 0 |
| 1717977420 | 0.0057146 | -6.0E-6 | -0.10 | 0.005721 | 0.0057307 | 0.0057119 | 0 |
| 1717891020 | 0.005721 | 0 | 0.00 | 0.005721 | 0.005721 | 0.005721 | 0 |
| 1717804620 | 0.005721 | 7.0E-6 | 0.12 | 0.0057158 | 0.0057321 | 0.0057054 | 0 |
| 1717718220 | 0.0057144 | -1.0E-5 | -0.17 | 0.0057253 | 0.0057254 | 0.0057 | 0 |
| 1717631820 | 0.0057245 | -1.3E-5 | -0.23 | 0.0057377 | 0.005759 | 0.0057054 | 0 |
| 1717545420 | 0.0057379 | 3.0E-6 | 0.05 | 0.0057344 | 0.0057731 | 0.0057259 | 0 |
| 1717459020 | 0.0057345 | -5.0E-6 | -0.09 | 0.0057346 | 0.0057541 | 0.005723 | 0 |
| 1717372620 | 0.0057398 | 0 | 0.00 | 0.0057398 | 0.0057398 | 0.0057398 | 0 |
| 1717286220 | 0.0057398 | 0 | 0.00 | 0.0057398 | 0.0057398 | 0.0057398 | 0 |
| 1717199820 | 0.0057398 | -1.6E-5 | -0.28 | 0.0057547 | 0.0057733 | 0.005733 | 0 |
| 1717113420 | 0.005756 | -3.8E-5 | -0.66 | 0.0057941 | 0.0058188 | 0.005755 | 0 |
| 1717027020 | 0.0057938 | -8.0E-6 | -0.14 | 0.0058012 | 0.005815 | 0.0057829 | 0 |
| 1716940620 | 0.0058016 | -2.1E-5 | -0.36 | 0.005823 | 0.0058234 | 0.0057976 | 0 |
| 1716854220 | 0.0058228 | -6.0E-6 | -0.10 | 0.0058302 | 0.0058383 | 0.0058188 | 0 |
| 1716767820 | 0.0058292 | 2.0E-7 | 0.00 | 0.005829 | 0.0058313 | 0.0058218 | 0 |
| 1716681420 | 0.005829 | 0 | 0.00 | 0.005829 | 0.005829 | 0.005829 | 0 |
| 1716595020 | 0.005829 | 4.0E-6 | 0.07 | 0.0058251 | 0.005836 | 0.0058188 | 0 |
| 1716508620 | 0.005825 | -1.5E-5 | -0.26 | 0.0058389 | 0.0058497 | 0.0058169 | 0 |
| 1716422220 | 0.0058401 | 8.0E-6 | 0.14 | 0.0058322 | 0.0058592 | 0.0058259 | 0 |
| 1716335820 | 0.0058317 | 1.1E-5 | 0.19 | 0.0058193 | 0.0058382 | 0.0058167 | 0 |
| 1716249420 | 0.0058207 | -1.6E-5 | -0.27 | 0.0058353 | 0.0058465 | 0.005815 | 0 |
| 1716163020 | 0.005837 | -1.0E-6 | -0.02 | 0.0058385 | 0.0058457 | 0.0058317 | 0 |
| 1716076620 | 0.0058385 | 0 | 0.00 | 0.0058385 | 0.0058385 | 0.0058385 | 0 |
| 1715990220 | 0.0058385 | 7.0E-6 | 0.12 | 0.0058315 | 0.0058452 | 0.005819 | 0 |
| 1715903820 | 0.0058313 | -7.0E-6 | -0.12 | 0.005838 | 0.0058542 | 0.0058205 | 0 |
| 1715817420 | 0.005838 | 4.4E-5 | 0.76 | 0.0057942 | 0.0058431 | 0.0057906 | 0 |
| 1715731020 | 0.0057944 | -1.7E-5 | -0.29 | 0.0058115 | 0.005812 | 0.0057888 | 0 |
| 1715644620 | 0.0058115 | -6.0E-6 | -0.10 | 0.0058167 | 0.005824 | 0.0058029 | 0 |
| 1715558220 | 0.0058176 | -2.0E-6 | -0.03 | 0.00582 | 0.0058301 | 0.005816 | 0 |
| 1715471820 | 0.00582 | 0 | 0.00 | 0.00582 | 0.00582 | 0.00582 | 0 |
| 1715385420 | 0.00582 | -1.0E-5 | -0.17 | 0.0058296 | 0.005831 | 0.0058064 | 0 |
| 1715299020 | 0.0058297 | -1.2E-5 | -0.21 | 0.0058429 | 23.92822 | 0.0058179 | 0 |
| 1715212620 | 0.0058422 | -3.1E-5 | -0.53 | 0.0058686 | 0.0058644 | 0.0058285 | 0 |
| 1715126220 | 0.0058735 | -6.0E-6 | -0.10 | 0.0058795 | 0.0058914 | 0.0058656 | 0 |
| 1715039820 | 0.0058795 | -2.0E-5 | -0.34 | 0.0058959 | 0.005896 | 0.0058766 | 0 |
| 1714953420 | 0.0059 | -1.5E-5 | -0.25 | 0.005915 | 0.0059257 | 0.0058989 | 0 |
| 1714867020 | 0.005915 | 0 | 0.00 | 0.005915 | 0.005915 | 0.005915 | 0 |
| 1714780620 | 0.005915 | -3.0E-5 | -0.50 | 0.00594 | 0.005951 | 0.0059096 | 0 |
| 1714694220 | 0.0059445 | 6.1E-5 | 1.04 | 0.0058846 | 0.005952 | 0.0058583 | 0 |
| 1714607820 | 0.0058833 | 5.7E-5 | 0.98 | 0.0058273 | 0.0059774 | 0.0058219 | 0 |
| 1714521420 | 0.0058267 | -2.0E-6 | -0.03 | 0.0058286 | 0.0058394 | 0.0058022 | 0 |
| 1714435020 | 0.0058283 | 5.2E-5 | 0.90 | 0.0057758 | 0.0058954 | 0.0057217 | 0 |
| 1714348620 | 0.0057758 | -1.0E-5 | -0.17 | 0.005786 | 0.0057923 | 0.0057692 | 0 |
| 1714262220 | 0.005786 | 0 | 0.00 | 0.005786 | 0.005786 | 0.005786 | 0 |
| 1714175820 | 0.005786 | -7.9E-5 | -1.35 | 0.0058652 | 0.0058706 | 0.0057729 | 0 |
| 1714089420 | 0.0058648 | -2.5E-5 | -0.42 | 0.0058887 | 0.0058882 | 0.0058551 | 0 |
| 1714003020 | 0.00589 | -2.0E-6 | -0.03 | 0.0058919 | 0.0059104 | 0.0058673 | 0 |
| 1713916620 | 0.0058918 | 1.0E-6 | 0.02 | 0.0058901 | 0.0059024 | 0.0058738 | 0 |
| 1713830220 | 0.0058905 | -1.0E-7 | -0.00 | 0.0058925 | 0.0059068 | 0.0058825 | 0 |
| 1713743820 | 0.0058906 | 0 | 0.00 | 0.0058906 | 0.0058906 | 0.0058906 | 0 |
| 1713657420 | 0.0058906 | 0 | 0.00 | 0.0058906 | 0.0058906 | 0.0058906 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
