Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Israeli New Shekel vs Jordanian Dinar | ILSJOD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1907 | 0.1907 | 0.1907 |
ILSJOD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1889 | 0.1927 | 0.1883 | 0.00 | 0 | 0.0018 | 0.93% |
1 Month | 0.192 | 0.1958 | 0.1882 | 0.00 | 0 | -0.0014 | -0.71% |
3 Months | 0.1947 | 0.1958 | 0.1852 | 0.00 | 0 | -0.004 | -2.05% |
6 Months | 0.1926 | 0.2001 | 0.1852 | 0.00 | 0 | -0.0019 | -1.00% |
1 Year | 0.2002 | 0.2004 | 0.1735 | 0.00 | 0 | -0.0095 | -4.74% |
3 Years | 0.2194 | 0.2329 | 0.1735 | 0.00 | 0 | -0.0287 | -13.10% |
5 Years | 0.1969 | 0.2329 | 0.1735 | 0.00 | 0 | -0.0062 | -3.17% |
ILSJOD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.1907 | 0.0003 | 0.17% | 0.1907 | 0.1907 | 0.1907 | 0 |
Jun 14 2024 | 0.1904 | -0.0003 | -0.18% | 0.1903 | 0.191 | 0.1895 | 0 |
Jun 13 2024 | 0.1907 | -0.0015 | -0.80% | 0.1927 | 0.1927 | 0.1905 | 0 |
Jun 12 2024 | 0.1922 | 0.001 | 0.54% | 0.1903 | 0.1926 | 0.19 | 0 |
Jun 11 2024 | 0.1912 | 0.002 | 1.06% | 0.1901 | 0.1915 | 0.1884 | 0 |
Jun 10 2024 | 0.1892 | -0.0005 | -0.25% | 0.189 | 0.1893 | 0.1883 | 0 |
Jun 09 2024 | 0.1897 | 0.0015 | 0.78% | 0.1889 | 0.1897 | 0.1889 | 0 |
Jun 08 2024 | 0.1882 | 0.00 | 0.00% | 0.1882 | 0.1882 | 0.1882 | 0 |
Jun 07 2024 | 0.1882 | -0.0029 | -1.54% | 0.1911 | 0.1911 | 0.1882 | 0 |
Jun 06 2024 | 0.1911 | 0.0003 | 0.17% | 0.1915 | 0.1915 | 0.1896 | 0 |
Jun 05 2024 | 0.1908 | -0.0011 | -0.55% | 0.1928 | 0.1928 | 0.1907 | 0 |
Jun 04 2024 | 0.1919 | -0.0015 | -0.78% | 0.1958 | 0.1958 | 0.1917 | 0 |
Jun 03 2024 | 0.1934 | 0.0032 | 1.67% | 0.1909 | 0.1941 | 0.1908 | 0 |
Jun 02 2024 | 0.1902 | -0.0007 | -0.34% | 0.1902 | 0.1909 | 0.1902 | 0 |
Jun 01 2024 | 0.1909 | 0.0003 | 0.14% | 0.1909 | 0.1909 | 0.1906 | 0 |
May 31 2024 | 0.1906 | -0.0007 | -0.37% | 0.1913 | 0.1914 | 0.1904 | 0 |
May 30 2024 | 0.1913 | -0.0002 | -0.13% | 0.1916 | 0.192 | 0.1899 | 0 |
May 29 2024 | 0.1915 | -0.0014 | -0.72% | 0.1928 | 0.1928 | 0.191 | 0 |
May 28 2024 | 0.1929 | -0.0001 | -0.03% | 0.1932 | 0.1933 | 0.1923 | 0 |
May 27 2024 | 0.193 | -0.0008 | -0.40% | 0.1937 | 0.1937 | 0.1924 | 0 |
May 26 2024 | 0.1938 | 0.00 | 0.00% | 0.1938 | 0.1938 | 0.1938 | 0 |
May 25 2024 | 0.1938 | 0.00 | 0.00% | 0.1938 | 0.1938 | 0.1938 | 0 |
May 24 2024 | 0.1938 | 0.0006 | 0.30% | 0.1929 | 0.1938 | 0.1925 | 0 |
May 23 2024 | 0.1932 | 0.0003 | 0.13% | 0.1932 | 0.1935 | 0.1927 | 0 |
May 22 2024 | 0.1929 | -0.0004 | -0.23% | 0.1933 | 0.1936 | 0.1923 | 0 |
May 21 2024 | 0.1934 | 0.0016 | 0.85% | 0.1918 | 0.1934 | 0.1919 | 0 |
May 20 2024 | 0.1918 | 0.0011 | 0.57% | 0.192 | 0.1923 | 0.1904 | 0 |
May 19 2024 | 0.1907 | -0.0014 | -0.71% | 0.192 | 0.192 | 0.1907 | 0 |
May 18 2024 | 0.192 | 0.0007 | 0.36% | 0.192 | 0.192 | 0.1913 | 0 |
May 17 2024 | 0.1913 | -0.0004 | -0.21% | 0.1931 | 0.1931 | 0.1904 | 0 |
May 16 2024 | 0.1917 | -0.0012 | -0.64% | 0.1934 | 0.1934 | 0.1917 | 0 |