Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Israeli New Shekel vs Australian Dollar | ILSAUD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.4065 | 0.4065 | 0.4065 | 0.4065 |
ILSAUD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4031 | 0.4094 | 0.4019 | 0.00 | 0 | 0.0034 | 0.84% |
1 Month | 0.4026 | 0.4129 | 0.4006 | 0.00 | 0 | 0.0038 | 0.96% |
3 Months | 0.4214 | 0.4223 | 0.3966 | 0.00 | 0 | -0.0149 | -3.54% |
6 Months | 0.4072 | 0.4329 | 0.3955 | 0.00 | 0 | -0.0008 | -0.19% |
1 Year | 0.4091 | 0.4329 | 0.3854 | 0.00 | 0 | -0.0026 | -0.64% |
3 Years | 0.4014 | 0.4552 | 0.3838 | 0.00 | 0 | 0.005 | 1.25% |
5 Years | 0.404 | 0.4854 | 0.3814 | 0.00 | 0 | 0.0024 | 0.60% |
ILSAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.4065 | 0.0003 | 0.08% | 0.4062 | 0.4065 | 0.4062 | 0 |
Jun 14 2024 | 0.4062 | 0.0006 | 0.15% | 0.4057 | 0.4078 | 0.4046 | 0 |
Jun 13 2024 | 0.4056 | -0.0015 | -0.38% | 0.407 | 0.4081 | 0.4035 | 0 |
Jun 12 2024 | 0.4071 | -0.0009 | -0.22% | 0.4081 | 0.4088 | 0.4042 | 0 |
Jun 11 2024 | 0.408 | 0.0041 | 1.02% | 0.4039 | 0.4094 | 0.4024 | 0 |
Jun 10 2024 | 0.4039 | 0.0001 | 0.02% | 0.4041 | 0.4048 | 0.403 | 0 |
Jun 09 2024 | 0.4038 | 0.0005 | 0.11% | 0.4031 | 0.4041 | 0.4019 | 0 |
Jun 08 2024 | 0.4033 | 0.00 | 0.00% | 0.4033 | 0.4033 | 0.4033 | 0 |
Jun 07 2024 | 0.4033 | 0.0014 | 0.34% | 0.4021 | 0.4047 | 0.401 | 0 |
Jun 06 2024 | 0.402 | -0.0027 | -0.66% | 0.4046 | 0.4055 | 0.4017 | 0 |
Jun 05 2024 | 0.4046 | -0.0028 | -0.68% | 0.4075 | 0.4081 | 0.4046 | 0 |
Jun 04 2024 | 0.4074 | -0.0002 | -0.06% | 0.4076 | 0.4099 | 0.4069 | 0 |
Jun 03 2024 | 0.4076 | 0.0036 | 0.89% | 0.4041 | 0.4118 | 0.4043 | 0 |
Jun 02 2024 | 0.4041 | 0.0005 | 0.14% | 0.4035 | 0.4048 | 0.4035 | 0 |
Jun 01 2024 | 0.4035 | 0.00 | 0.00% | 0.4035 | 0.4035 | 0.4029 | 0 |
May 31 2024 | 0.4035 | -0.0036 | -0.89% | 0.4071 | 0.4072 | 0.4035 | 0 |
May 30 2024 | 0.4071 | -0.0013 | -0.31% | 0.4083 | 0.4089 | 0.4054 | 0 |
May 29 2024 | 0.4084 | -0.0007 | -0.16% | 0.409 | 0.4091 | 0.4066 | 0 |
May 28 2024 | 0.409 | -0.00 | -0.01% | 0.409 | 0.4093 | 0.407 | 0 |
May 27 2024 | 0.4091 | -0.0035 | -0.85% | 0.4126 | 0.4121 | 0.4083 | 0 |
May 26 2024 | 0.4126 | 0.00 | 0.00% | 0.4126 | 0.4126 | 0.4126 | 0 |
May 25 2024 | 0.4126 | 0.00 | 0.00% | 0.4126 | 0.4126 | 0.4126 | 0 |
May 24 2024 | 0.4126 | 0.0002 | 0.05% | 0.4124 | 0.4129 | 0.4114 | 0 |
May 23 2024 | 0.4124 | 0.0014 | 0.33% | 0.411 | 0.4126 | 0.4096 | 0 |
May 22 2024 | 0.411 | 0.0018 | 0.45% | 0.4092 | 0.4117 | 0.4077 | 0 |
May 21 2024 | 0.4091 | 0.0031 | 0.76% | 0.406 | 0.4096 | 0.4068 | 0 |
May 20 2024 | 0.4061 | 0.0032 | 0.80% | 0.4029 | 0.4064 | 0.4006 | 0 |
May 19 2024 | 0.4028 | 0.0002 | 0.05% | 0.4026 | 0.4036 | 0.4026 | 0 |
May 18 2024 | 0.4026 | -0.0001 | -0.03% | 0.4027 | 0.4027 | 0.4026 | 0 |
May 17 2024 | 0.4027 | -0.0023 | -0.56% | 0.405 | 0.4062 | 0.4027 | 0 |
May 16 2024 | 0.405 | -0.0015 | -0.36% | 0.4066 | 0.4081 | 0.4048 | 0 |