ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,283.60
      -0.64%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      84.865
      -0.16%
      Bitcoin
      64,771.21
      -0.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. Indonesian Rupiah vs United States Dollar (IDRUSD)

      5. Indonesian Rupiah vs United States Dollar (IDRUSD) Historical

      Indonesian Rupiah vs United States Dollar

      Indonesian Rupiah vs United States Dollar (IDRUSD)

      FX
      0.00
      0.00
      ( 0.00% )
      Convert
      Updated: 20:00:18
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1006.0E-76.0E-76.0E-700FX
      4006.0E-76.0E-76.0E-700FX
      12006.0E-76.0E-76.0E-700FX
      26006.0E-76.0E-76.0E-700FX
      52006.0E-70.67852276.0E-700FX
      156006.0E-70.67852276.0E-700FX
      260-7.0E-5-99.15014164317.06E-50.67852276.0E-700FX

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17189278206.0E-700.006.0E-76.0E-76.0E-70
      17188414206.0E-700.006.0E-76.0E-76.0E-70
      17187550206.0E-700.006.0E-76.0E-76.0E-70
      17186686206.0E-700.006.0E-76.0E-76.0E-70
      17185822206.0E-700.006.0E-76.0E-76.0E-70
      17184958206.0E-700.006.0E-76.0E-76.0E-70
      17184094206.0E-700.006.0E-76.0E-76.0E-70
      17183230206.0E-700.006.0E-76.0E-76.0E-70
      17182366206.0E-700.006.0E-76.0E-76.0E-70
      17181502206.0E-700.006.0E-76.0E-76.0E-70
      17180638206.0E-700.006.0E-76.0E-76.0E-70
      17179774206.0E-700.006.0E-76.0E-76.0E-70
      17178910206.0E-700.006.0E-76.0E-76.0E-70
      17178046206.0E-700.006.0E-76.0E-76.0E-70
      17177182206.0E-700.006.0E-76.0E-76.0E-70
      17176318206.0E-700.006.0E-76.0E-76.0E-70
      17175454206.0E-700.006.0E-76.0E-76.0E-70
      17174590206.0E-700.006.0E-76.0E-76.0E-70
      17173726206.0E-700.006.0E-76.0E-76.0E-70
      17172862206.0E-700.006.0E-76.0E-76.0E-70
      17171998206.0E-700.006.0E-76.0E-76.0E-70
      17171134206.0E-700.006.0E-76.0E-76.0E-70
      17170270206.0E-700.006.0E-76.0E-76.0E-70
      17169406206.0E-700.006.0E-76.0E-76.0E-70
      17168542206.0E-700.006.0E-76.0E-76.0E-70
      17167678206.0E-700.006.0E-76.0E-76.0E-70
      17166814206.0E-700.006.0E-76.0E-76.0E-70
      17165950206.0E-700.006.0E-76.0E-76.0E-70
      17165086206.0E-700.006.0E-76.0E-76.0E-70
      17164222206.0E-700.006.0E-76.0E-76.0E-70
      17163358206.0E-700.006.0E-76.0E-76.0E-70
      17162494206.0E-700.006.0E-76.0E-76.0E-70
      17161630206.0E-700.006.0E-76.0E-76.0E-70
      17160766206.0E-700.006.0E-76.0E-76.0E-70
      17159902206.0E-700.006.0E-76.0E-76.0E-70
      17159038206.0E-700.006.0E-76.0E-76.0E-70
      17158174206.0E-700.006.0E-76.0E-76.0E-70
      17157310206.0E-700.006.0E-76.0E-76.0E-70
      17156446206.0E-700.006.0E-76.0E-76.0E-70
      17155582206.0E-700.006.0E-76.0E-76.0E-70
      17154718206.0E-700.006.0E-76.0E-76.0E-70
      17153854206.0E-700.006.0E-76.0E-76.0E-70
      17152990206.0E-700.006.0E-76.0E-76.0E-70
      17152126206.0E-700.006.0E-76.0E-76.0E-70
      17151262206.0E-700.006.0E-76.0E-76.0E-70
      17150398206.0E-700.006.0E-76.0E-76.0E-70
      17149534206.0E-700.006.0E-76.0E-76.0E-70
      17148670206.0E-700.006.0E-76.0E-76.0E-70
      17147806206.0E-700.006.0E-76.0E-76.0E-70
      17146942206.0E-700.006.0E-76.0E-76.0E-70
      17146078206.0E-700.006.0E-76.0E-76.0E-70
      17145214206.0E-700.006.0E-76.0E-76.0E-70
      17144350206.0E-700.006.0E-76.0E-76.0E-70
      17143486206.0E-700.006.0E-76.0E-76.0E-70
      17142622206.0E-700.006.0E-76.0E-76.0E-70
      17141758206.0E-700.006.0E-76.0E-76.0E-70
      17140894206.0E-700.006.0E-76.0E-76.0E-70
      17140030206.0E-700.006.0E-76.0E-76.0E-70
      17139166206.0E-700.006.0E-76.0E-76.0E-70
      17138302206.0E-700.006.0E-76.0E-76.0E-70
      17137438206.0E-700.006.0E-76.0E-76.0E-70
      17136574206.0E-700.006.0E-76.0E-76.0E-70
      17135710206.0E-700.006.0E-76.0E-76.0E-70
      17134846206.0E-700.006.0E-76.0E-76.0E-70
      17133982206.0E-700.006.0E-76.0E-76.0E-70
      17133118206.0E-700.006.0E-76.0E-76.0E-70
      17132254206.0E-700.006.0E-76.0E-76.0E-70
      17131390206.0E-700.006.0E-76.0E-76.0E-70
      17130526206.0E-700.006.0E-76.0E-76.0E-70
      17129662206.0E-700.006.0E-76.0E-76.0E-70
      17128798206.0E-700.006.0E-76.0E-76.0E-70
      17127934206.0E-700.006.0E-76.0E-76.0E-70
      17127070206.0E-700.006.0E-76.0E-76.0E-70
      17126206206.0E-700.006.0E-76.0E-76.0E-70
      17125342206.0E-700.006.0E-76.0E-76.0E-70
      17124478206.0E-700.006.0E-76.0E-76.0E-70
      17123614206.0E-700.006.0E-76.0E-76.0E-70
      17122750206.0E-700.006.0E-76.0E-76.0E-70
      17121886206.0E-700.006.0E-76.0E-76.0E-70
      17121022206.0E-700.006.0E-76.0E-76.0E-70
      17120158206.0E-700.006.0E-76.0E-76.0E-70
      17119294206.0E-700.006.0E-76.0E-76.0E-70
      17118429606.0E-700.006.0E-76.0E-76.0E-70
      17117566206.0E-700.006.0E-76.0E-76.0E-70
      17116702206.0E-700.006.0E-76.0E-76.0E-70
      17115838206.0E-700.006.0E-76.0E-76.0E-70
      17114974206.0E-700.006.0E-76.0E-76.0E-70
      17114110206.0E-700.006.0E-76.0E-76.0E-70
      17113246206.0E-700.006.0E-76.0E-76.0E-70
      17112382206.0E-700.006.0E-76.0E-76.0E-70
      17111518206.0E-700.006.0E-76.0E-76.0E-70
      17110654206.0E-700.006.0E-76.0E-76.0E-70

      Your Recent History

      FX
      IDRUSD
      IDR vs US Dollar
      Delayed Upgrade Clock