Guyana Dollar vs Pound Sterling (GYDGBP)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.5E-6 | 0.118959500899 | 0.0037828 | 0.0037984 | 0.0037757 | 0 | 0 | FX |
| 4 | 8.66E-5 | 2.34009781933 | 0.0037007 | 0.0037984 | 0.003685 | 0 | 0 | FX |
| 12 | 0.0001559 | 4.29311009528 | 0.0036314 | 0.0037984 | 0.0035653 | 0 | 0 | FX |
| 26 | 2.56E-5 | 0.680543371348 | 0.0037617 | 0.0037984 | 0.0035653 | 0 | 0 | FX |
| 52 | -2.39E-5 | -0.627099076406 | 0.0038112 | 0.0038854 | 0.0035653 | 0 | 0 | FX |
| 156 | 0.0002281 | 6.40874353787 | 0.0035592 | 0.004536 | 0.0034874 | 0 | 0 | FX |
| 260 | 7.73E-5 | 2.08355795148 | 0.00371 | 0.004536 | 0.0033669 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.0037908 | 1.0E-5 | 0.26 | 0.003782 | 0.0037908 | 0.0037814 | 0 |
| 1732147020 | 0.0037805 | -1.2E-5 | -0.32 | 0.0037897 | 0.0037897 | 0.0037805 | 0 |
| 1732060620 | 0.0037928 | -6.0E-6 | -0.16 | 0.0037963 | 0.0037963 | 0.0037928 | 0 |
| 1731974220 | 0.0037984 | 2.3E-5 | 0.61 | 0.0037798 | 0.0037984 | 0.0037798 | 0 |
| 1731887820 | 0.0037757 | 0 | 0.00 | 0.0037757 | 0.0037757 | 0.0037757 | 0 |
| 1731801420 | 0.0037757 | -9.0E-7 | -0.02 | 0.0037757 | 0.0037757 | 0.0037757 | 0 |
| 1731715020 | 0.0037766 | -8.0E-6 | -0.21 | 0.0037828 | 0.0037828 | 0.0037766 | 0 |
| 1731628620 | 0.0037849 | 3.0E-5 | 0.80 | 0.0037439 | 0.0037849 | 0.003742 | 0 |
| 1731542220 | 0.0037546 | 2.1E-5 | 0.56 | 0.0037596 | 0.0037596 | 0.0037546 | 0 |
| 1731455820 | 0.0037337 | 1.7E-5 | 0.46 | 0.0037188 | 0.0037337 | 0.0037188 | 0 |
| 1731369420 | 0.0037171 | 2.5E-5 | 0.68 | 0.0036855 | 0.0037171 | 0.0036855 | 0 |
| 1731283020 | 0.0036925 | 1.0E-7 | 0.00 | 0.0036925 | 0.0036925 | 0.0036925 | 0 |
| 1731196620 | 0.0036924 | 0 | 0.00 | 0.0036924 | 0.0036924 | 0.0036924 | 0 |
| 1731110220 | 0.0036924 | -1.1E-5 | -0.30 | 0.0037012 | 0.0037012 | 0.0036924 | 0 |
| 1731023820 | 0.0037036 | -2.0E-5 | -0.54 | 0.0037188 | 0.0037188 | 0.0037036 | 0 |
| 1730937420 | 0.0037234 | 3.6E-5 | 0.98 | 0.0037234 | 0.0037234 | 0.0036875 | 0 |
| 1730851020 | 0.0036875 | -1.0E-7 | -0.00 | 0.0036875 | 0.0036876 | 0.0036875 | 0 |
| 1730764620 | 0.0036876 | -2.1E-5 | -0.57 | 0.0036999 | 0.0036999 | 0.0036876 | 0 |
| 1730678220 | 0.0037086 | 0 | 0.00 | 0.0037086 | 0.0037086 | 0.0037086 | 0 |
| 1730591820 | 0.0037086 | 8.0E-7 | 0.02 | 0.0037086 | 0.0037086 | 0.0037078 | 0 |
| 1730505420 | 0.0037078 | 1.4E-5 | 0.38 | 0.0037193 | 0.0037193 | 0.0037078 | 0 |
| 1730419020 | 0.0036937 | 1.0E-6 | 0.03 | 0.0037067 | 0.0037067 | 0.0036937 | 0 |
| 1730332620 | 0.0036922 | 4.0E-6 | 0.11 | 0.0036875 | 0.0036922 | 0.0036885 | 0 |
| 1730246220 | 0.0036878 | -1.0E-6 | -0.03 | 0.0036919 | 0.0036919 | 0.0036878 | 0 |
| 1730159820 | 0.0036889 | 4.0E-6 | 0.11 | 0.0036889 | 0.0036889 | 0.003685 | 0 |
| 1730073420 | 0.003685 | 0 | 0.00 | 0.003685 | 0.003685 | 0.003685 | 0 |
| 1729986960 | 0.003685 | 0 | 0.00 | 0.003685 | 0.003685 | 0.003685 | 0 |
| 1729900620 | 0.003685 | -5.0E-6 | -0.14 | 0.0037007 | 0.0037007 | 0.003685 | 0 |
| 1729814220 | 0.0036901 | -5.0E-6 | -0.14 | 0.0037118 | 0.0037118 | 0.0036901 | 0 |
| 1729727820 | 0.0036947 | 5.0E-6 | 0.14 | 0.003679 | 0.0036947 | 0.003679 | 0 |
| 1729641420 | 0.0036894 | 1.1E-5 | 0.30 | 0.0036804 | 0.0036894 | 0.0036804 | 0 |
| 1729555020 | 0.0036787 | 8.0E-6 | 0.22 | 0.0036786 | 0.0036787 | 0.0036786 | 0 |
| 1729468620 | 0.003671 | 0 | 0.00 | 0.003671 | 0.003671 | 0.003671 | 0 |
| 1729382220 | 0.003671 | 3.0E-7 | 0.01 | 0.003671 | 0.003671 | 0.0036707 | 0 |
| 1729295820 | 0.0036707 | -1.3E-5 | -0.35 | 0.0036699 | 0.0036707 | 0.0036699 | 0 |
| 1729209420 | 0.0036833 | 4.0E-6 | 0.11 | 0.0036782 | 0.0036833 | 0.0036782 | 0 |
| 1729123020 | 0.0036794 | 1.7E-5 | 0.46 | 0.0036595 | 0.0036794 | 0.0036595 | 0 |
| 1729036620 | 0.0036622 | -8.0E-6 | -0.22 | 0.00366 | 0.0036622 | 0.0036601 | 0 |
| 1728950220 | 0.0036698 | 5.0E-6 | 0.14 | 0.0036647 | 0.0036698 | 0.0036647 | 0 |
| 1728863820 | 0.0036653 | -4.0E-7 | -0.01 | 0.0036653 | 0.0036653 | 0.0036653 | 0 |
| 1728777420 | 0.0036657 | 0 | 0.00 | 0.0036657 | 0.0036657 | 0.0036657 | 0 |
| 1728691020 | 0.0036657 | 6.0E-6 | 0.16 | 0.0036651 | 0.0036657 | 0.0036651 | 0 |
| 1728604620 | 0.00366 | 2.0E-6 | 0.05 | 0.00366 | 0.00366 | 0.00366 | 0 |
| 1728518220 | 0.0036577 | -2.0E-7 | -0.01 | 0.0036545 | 0.0036577 | 0.0036545 | 0 |
| 1728431820 | 0.0036579 | -9.0E-6 | -0.25 | 0.0036626 | 0.0036626 | 0.0036579 | 0 |
| 1728345420 | 0.0036666 | 3.4E-5 | 0.94 | 0.0036303 | 0.0036666 | 0.0036303 | 0 |
| 1728259020 | 0.0036321 | 0 | 0.00 | 0.0036321 | 0.0036321 | 0.0036321 | 0 |
| 1728172620 | 0.0036321 | -1.0E-6 | -0.03 | 0.0036371 | 0.0036371 | 0.0036321 | 0 |
| 1728086220 | 0.0036336 | -1.2E-5 | -0.33 | 0.0036441 | 0.0036441 | 0.0036336 | 0 |
| 1727999820 | 0.0036453 | 3.8E-5 | 1.05 | 0.0036035 | 0.0036539 | 0.0036035 | 0 |
| 1727913420 | 0.0036075 | 1.0E-5 | 0.28 | 0.0036014 | 0.0036075 | 0.0036014 | 0 |
| 1727827020 | 0.0035973 | 2.4E-5 | 0.67 | 0.0035635 | 0.0035973 | 0.0035653 | 0 |
| 1727740620 | 0.0035737 | -3.0E-6 | -0.08 | 0.003581 | 0.003581 | 0.0035737 | 0 |
| 1727654220 | 0.0035767 | 0 | 0.00 | 0.0035767 | 0.0035767 | 0.0035767 | 0 |
| 1727567760 | 0.0035767 | 0 | 0.00 | 0.0035767 | 0.0035767 | 0.0035767 | 0 |
| 1727481360 | 0.0035767 | -2.0E-6 | -0.06 | 0.0035788 | 0.0035788 | 0.0035767 | 0 |
| 1727395020 | 0.0035785 | -3.0E-6 | -0.08 | 0.0035772 | 0.0035785 | 0.0035772 | 0 |
| 1727308620 | 0.0035814 | -4.0E-7 | -0.01 | 0.0035879 | 0.0035879 | 0.0035814 | 0 |
| 1727222220 | 0.0035818 | -1.8E-5 | -0.50 | 0.0035861 | 0.0035862 | 0.0035818 | 0 |
| 1727135820 | 0.0035999 | -4.0E-6 | -0.11 | 0.0035973 | 0.0035999 | 0.0035973 | 0 |
| 1727049420 | 0.0036043 | 0 | 0.00 | 0.0036043 | 0.0036043 | 0.0036043 | 0 |
| 1726963020 | 0.0036043 | 0 | 0.00 | 0.0036043 | 0.0036043 | 0.0036043 | 0 |
| 1726876620 | 0.0036043 | 2.0E-6 | 0.06 | 0.0036038 | 0.0036043 | 0.0036038 | 0 |
| 1726790220 | 0.0036019 | -2.0E-5 | -0.55 | 0.0036185 | 0.0036185 | 0.0036019 | 0 |
| 1726703820 | 0.0036219 | -1.1E-5 | -0.30 | 0.0036338 | 0.0036351 | 0.0036219 | 0 |
| 1726617420 | 0.0036327 | 5.0E-6 | 0.14 | 0.0036274 | 0.0036327 | 0.0036244 | 0 |
| 1726531020 | 0.0036277 | -1.7E-5 | -0.47 | 0.0036437 | 0.0036437 | 0.0036277 | 0 |
| 1726444620 | 0.0036449 | -4.0E-6 | -0.11 | 0.0036483 | 0.0036483 | 0.0036449 | 0 |
| 1726358220 | 0.0036486 | 0 | 0.00 | 0.0036486 | 0.0036486 | 0.0036486 | 0 |
| 1726271820 | 0.0036486 | -2.1E-5 | -0.57 | 0.0036643 | 0.0036643 | 0.0036486 | 0 |
| 1726185420 | 0.0036693 | 1.0E-5 | 0.27 | 0.0036601 | 0.0036693 | 0.0036601 | 0 |
| 1726099020 | 0.0036592 | 2.0E-6 | 0.05 | 0.0036566 | 0.0036592 | 0.0036566 | 0 |
| 1726012620 | 0.0036567 | -5.0E-6 | -0.14 | 0.0036627 | 0.0036627 | 0.0036567 | 0 |
| 1725926220 | 0.0036619 | 2.5E-5 | 0.69 | 0.003639 | 0.0036619 | 0.003639 | 0 |
| 1725839820 | 0.0036366 | 2.0E-6 | 0.06 | 0.0036366 | 0.0036366 | 0.0036366 | 0 |
| 1725753420 | 0.0036342 | 0 | 0.00 | 0.0036342 | 0.0036342 | 0.0036342 | 0 |
| 1725667020 | 0.0036342 | -4.0E-6 | -0.11 | 0.0036384 | 0.0036384 | 0.0036342 | 0 |
| 1725580620 | 0.003638 | -1.4E-5 | -0.38 | 0.0036518 | 0.0036518 | 0.0036377 | 0 |
| 1725494220 | 0.0036518 | 2.0E-6 | 0.05 | 0.0036584 | 0.0036585 | 0.0036499 | 0 |
| 1725407820 | 0.0036501 | 5.0E-6 | 0.14 | 0.003643 | 0.0036501 | 0.003643 | 0 |
| 1725321420 | 0.0036452 | 1.0E-5 | 0.28 | 0.0036452 | 0.0036452 | 0.0036351 | 0 |
| 1725235020 | 0.0036351 | 0 | 0.00 | 0.0036351 | 0.0036351 | 0.0036351 | 0 |
| 1725148620 | 0.0036351 | 2.0E-7 | 0.01 | 0.0036351 | 0.0036351 | 0.0036349 | 0 |
| 1725062220 | 0.0036349 | 6.0E-6 | 0.17 | 0.0036314 | 0.0036349 | 0.0036314 | 0 |
| 1724975820 | 0.0036291 | 3.0E-7 | 0.01 | 0.0036283 | 0.0036296 | 0.0036283 | 0 |
| 1724889420 | 0.0036288 | 6.0E-6 | 0.17 | 0.0036232 | 0.0036288 | 0.0036224 | 0 |
| 1724803020 | 0.0036224 | -7.0E-6 | -0.19 | 0.0036291 | 0.0036291 | 0.0036224 | 0 |
| 1724716620 | 0.0036294 | -2.0E-5 | -0.55 | 0.0036478 | 0.0036478 | 0.0036294 | 0 |
| 1724630220 | 0.0036497 | 0 | 0.00 | 0.0036497 | 0.0036497 | 0.0036497 | 0 |
| 1724543820 | 0.0036497 | 2.0E-6 | 0.05 | 0.0036497 | 0.0036497 | 0.0036466 | 0 |
| 1724457420 | 0.0036472 | -1.0E-6 | -0.03 | 0.0036474 | 0.0036474 | 0.0036472 | 0 |
| 1724371020 | 0.0036487 | -2.2E-5 | -0.60 | 0.0036658 | 0.0036658 | 0.0036487 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
