GELEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.3251 | -0.0004 | -0.13% | 0.3251 | 0.3255 | 0.3251 | 0 |
Jun 16 2024 | 0.3255 | 0.00 | 0.00% | 0.3255 | 0.3255 | 0.3255 | 0 |
Jun 15 2024 | 0.3255 | 0.00 | 0.00% | 0.3255 | 0.3255 | 0.3255 | 0 |
Jun 14 2024 | 0.3255 | 0.0005 | 0.16% | 0.3263 | 0.3263 | 0.325 | 0 |
Jun 13 2024 | 0.325 | 0.0015 | 0.46% | 0.3256 | 0.3256 | 0.3235 | 0 |
Jun 12 2024 | 0.3235 | -0.0021 | -0.64% | 0.3224 | 0.3256 | 0.3219 | 0 |
Jun 11 2024 | 0.3256 | 0.001 | 0.32% | 0.3254 | 0.3256 | 0.3246 | 0 |
Jun 10 2024 | 0.3246 | -0.003 | -0.92% | 0.3252 | 0.3252 | 0.3246 | 0 |
Jun 09 2024 | 0.3276 | 0.00 | 0.00% | 0.3276 | 0.3276 | 0.3276 | 0 |
Jun 08 2024 | 0.3276 | 0.00 | 0.00% | 0.3276 | 0.3276 | 0.3276 | 0 |
Jun 07 2024 | 0.3276 | -0.0004 | -0.11% | 0.3276 | 0.3279 | 0.3276 | 0 |
Jun 06 2024 | 0.3279 | -0.0027 | -0.81% | 0.3279 | 0.3306 | 0.3279 | 0 |
Jun 05 2024 | 0.3306 | 0.0006 | 0.17% | 0.3306 | 0.3306 | 0.33 | 0 |
Jun 04 2024 | 0.33 | -0.0001 | -0.03% | 0.3308 | 0.3308 | 0.33 | 0 |
Jun 03 2024 | 0.3302 | -0.0003 | -0.10% | 0.3296 | 0.3305 | 0.3296 | 0 |
Jun 02 2024 | 0.3305 | 0.00 | 0.00% | 0.3305 | 0.3305 | 0.3305 | 0 |
Jun 01 2024 | 0.3305 | 0.00 | 0.00% | 0.3305 | 0.3305 | 0.3305 | 0 |
May 31 2024 | 0.3305 | -0.0005 | -0.16% | 0.3305 | 0.331 | 0.3305 | 0 |
May 30 2024 | 0.331 | -0.0003 | -0.08% | 0.3301 | 0.3313 | 0.3301 | 0 |
May 29 2024 | 0.3313 | -0.009 | -2.65% | 0.3327 | 0.3403 | 0.3313 | 0 |
May 28 2024 | 0.3403 | 0.00 | 0.00% | 0.3403 | 0.3403 | 0.3403 | 0 |
May 27 2024 | 0.3403 | 0.00 | 0.00% | 0.3403 | 0.3403 | 0.3403 | 0 |
May 26 2024 | 0.3403 | 0.00 | 0.00% | 0.3403 | 0.3403 | 0.3403 | 0 |
May 25 2024 | 0.3403 | 0.00 | 0.00% | 0.3403 | 0.3403 | 0.3403 | 0 |
May 24 2024 | 0.3403 | 0.0007 | 0.20% | 0.3403 | 0.3403 | 0.3396 | 0 |
May 23 2024 | 0.3396 | 0.0005 | 0.14% | 0.3378 | 0.3396 | 0.3378 | 0 |
May 22 2024 | 0.3391 | 0.0015 | 0.46% | 0.3399 | 0.3399 | 0.3376 | 0 |
May 21 2024 | 0.3376 | 0.0009 | 0.27% | 0.3368 | 0.3376 | 0.3366 | 0 |
May 20 2024 | 0.3366 | 0.0022 | 0.66% | 0.336 | 0.3366 | 0.3344 | 0 |
May 19 2024 | 0.3344 | 0.00 | 0.00% | 0.3344 | 0.3344 | 0.3344 | 0 |
May 18 2024 | 0.3344 | 0.00 | 0.00% | 0.3344 | 0.3344 | 0.3344 | 0 |
May 17 2024 | 0.3344 | 0.0091 | 2.79% | 0.3343 | 0.3349 | 0.3344 | 0 |
May 16 2024 | 0.3253 | -0.0192 | -5.56% | 0.3253 | 0.3253 | 0.3253 | 0 |
May 15 2024 | 0.3445 | -0.0017 | -0.48% | 0.3445 | 0.3462 | 0.3445 | 0 |
May 14 2024 | 0.3462 | -0.0007 | -0.19% | 0.3462 | 0.3468 | 0.3462 | 0 |
May 13 2024 | 0.3468 | 0.00 | 0.00% | 0.3468 | 0.3468 | 0.3468 | 0 |
May 12 2024 | 0.3468 | 0.00 | 0.00% | 0.3468 | 0.3468 | 0.3468 | 0 |
May 11 2024 | 0.3468 | 0.00 | 0.00% | 0.3468 | 0.3468 | 0.3468 | 0 |
May 10 2024 | 0.3468 | 0.00 | 0.00% | 0.3468 | 0.3468 | 0.3468 | 0 |
May 09 2024 | 0.3468 | -0.0011 | -0.31% | 0.3468 | 0.3479 | 0.3468 | 0 |
May 08 2024 | 0.3479 | 0.0002 | 0.05% | 0.3484 | 0.3486 | 0.3478 | 0 |
May 07 2024 | 0.3478 | -0.0012 | -0.33% | 0.3489 | 0.3489 | 0.3478 | 0 |
May 06 2024 | 0.3489 | 0.001 | 0.30% | 0.3477 | 0.3489 | 0.3477 | 0 |
May 05 2024 | 0.3479 | 0.00 | 0.00% | 0.3479 | 0.3479 | 0.3479 | 0 |
May 04 2024 | 0.3479 | 0.00 | 0.00% | 0.3479 | 0.3479 | 0.3479 | 0 |
May 03 2024 | 0.3479 | -0.0013 | -0.37% | 0.3495 | 0.3488 | 0.3479 | 0 |
May 02 2024 | 0.3492 | -0.001 | -0.28% | 0.3486 | 0.3502 | 0.3486 | 0 |
May 01 2024 | 0.3502 | 0.00 | 0.00% | 0.3502 | 0.3502 | 0.3502 | 0 |
Apr 30 2024 | 0.3502 | 0.0028 | 0.80% | 0.3482 | 0.3502 | 0.3474 | 0 |
Apr 29 2024 | 0.3474 | -0.0002 | -0.06% | 0.3482 | 0.3482 | 0.3474 | 0 |
Apr 27 2024 | 0.3476 | 0.00 | 0.00% | 0.3476 | 0.3476 | 0.3476 | 0 |
Apr 26 2024 | 0.3476 | 0.00 | 0.00% | 0.3476 | 0.3476 | 0.3476 | 0 |
Apr 26 2024 | 0.3476 | 0.00 | 0.00% | 0.3476 | 0.3476 | 0.3476 | 0 |
Apr 25 2024 | 0.3476 | -0.0008 | -0.24% | 0.3475 | 0.3484 | 0.3475 | 0 |
Apr 24 2024 | 0.3484 | -0.0012 | -0.33% | 0.3491 | 0.3496 | 0.3484 | 0 |
Apr 23 2024 | 0.3496 | -0.0012 | -0.34% | 0.3496 | 0.3508 | 0.3496 | 0 |
Apr 22 2024 | 0.3508 | -0.0018 | -0.51% | 0.3524 | 0.3526 | 0.3508 | 0 |
Apr 21 2024 | 0.3526 | 0.00 | 0.00% | 0.3526 | 0.3526 | 0.3526 | 0 |
Apr 20 2024 | 0.3526 | 0.00 | 0.00% | 0.3526 | 0.3526 | 0.3526 | 0 |
Apr 19 2024 | 0.3526 | -0.0001 | -0.02% | 0.3514 | 0.3527 | 0.3514 | 0 |
Apr 18 2024 | 0.3527 | 0.0004 | 0.10% | 0.3527 | 0.3527 | 0.3523 | 0 |
Apr 17 2024 | 0.3523 | -0.0015 | -0.41% | 0.353 | 0.3538 | 0.3523 | 0 |
Apr 16 2024 | 0.3538 | 0.0017 | 0.48% | 0.3531 | 0.3538 | 0.3521 | 0 |
Apr 15 2024 | 0.3521 | 0.0002 | 0.05% | 0.3521 | 0.3521 | 0.3519 | 0 |
Apr 14 2024 | 0.3519 | 0.00 | 0.00% | 0.3519 | 0.3519 | 0.3519 | 0 |
Apr 13 2024 | 0.3519 | 0.00 | 0.00% | 0.3519 | 0.3519 | 0.3519 | 0 |
Apr 12 2024 | 0.3519 | 0.0043 | 1.23% | 0.3519 | 0.3519 | 0.3476 | 0 |
Apr 11 2024 | 0.3476 | 0.00 | 0.00% | 0.3476 | 0.3476 | 0.3476 | 0 |
Apr 10 2024 | 0.3476 | 0.0037 | 1.09% | 0.3476 | 0.3476 | 0.3439 | 0 |
Apr 09 2024 | 0.3439 | 0.0003 | 0.08% | 0.3438 | 0.3439 | 0.3432 | 0 |
Apr 08 2024 | 0.3436 | 0.0004 | 0.11% | 0.3445 | 0.3445 | 0.3432 | 0 |
Apr 07 2024 | 0.3432 | 0.00 | 0.00% | 0.3432 | 0.3432 | 0.3432 | 0 |
Apr 06 2024 | 0.3432 | 0.00 | 0.00% | 0.3432 | 0.3432 | 0.3432 | 0 |
Apr 05 2024 | 0.3432 | 0.00 | 0.00% | 0.3432 | 0.3432 | 0.3432 | 0 |
Apr 04 2024 | 0.3432 | -0.0014 | -0.40% | 0.3449 | 0.3442 | 0.3432 | 0 |
Apr 03 2024 | 0.3446 | -0.0018 | -0.53% | 0.3446 | 0.3464 | 0.3446 | 0 |
Apr 02 2024 | 0.3464 | 0.0012 | 0.35% | 0.3445 | 0.3464 | 0.3445 | 0 |
Apr 01 2024 | 0.3452 | 0.0015 | 0.44% | 0.3452 | 0.3452 | 0.3437 | 0 |
Mar 31 2024 | 0.3437 | 0.00 | 0.00% | 0.3437 | 0.3437 | 0.3437 | 0 |
Mar 30 2024 | 0.3437 | 0.00 | 0.00% | 0.3437 | 0.3437 | 0.3437 | 0 |
Mar 29 2024 | 0.3437 | 0.0008 | 0.25% | 0.3437 | 0.3437 | 0.3429 | 0 |
Mar 28 2024 | 0.3429 | 0.0009 | 0.25% | 0.3429 | 0.3429 | 0.342 | 0 |
Mar 27 2024 | 0.342 | 0.0014 | 0.40% | 0.3411 | 0.342 | 0.3407 | 0 |
Mar 26 2024 | 0.3407 | -0.0012 | -0.36% | 0.3417 | 0.3419 | 0.3407 | 0 |
Mar 25 2024 | 0.3419 | -0.0009 | -0.26% | 0.3417 | 0.3428 | 0.3417 | 0 |
Mar 24 2024 | 0.3428 | 0.00 | 0.00% | 0.3428 | 0.3428 | 0.3428 | 0 |
Mar 23 2024 | 0.3428 | 0.00 | 0.00% | 0.3428 | 0.3428 | 0.3428 | 0 |
Mar 22 2024 | 0.3428 | 0.0029 | 0.85% | 0.3412 | 0.3428 | 0.3399 | 0 |
Mar 21 2024 | 0.3399 | 0.00 | 0.00% | 0.3399 | 0.3399 | 0.3399 | 0 |
Mar 20 2024 | 0.3399 | 0.0006 | 0.18% | 0.3395 | 0.3405 | 0.3395 | 0 |