Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Georgian Lari vs Euro | GELEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0028 | 0.86% | 0.3279 | 16:07:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.325 | 0.325 | 0.3279 | 0.3251 |
GELEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3254 | 0.3279 | 0.3219 | 0.00 | 0 | 0.0025 | 0.77% |
| 1 Month | 0.3368 | 0.3403 | 0.3219 | 0.00 | 0 | -0.0088 | -2.63% |
| 3 Months | 0.3417 | 0.3538 | 0.3219 | 0.00 | 0 | -0.0138 | -4.04% |
| 6 Months | 0.3406 | 0.3538 | 0.1955 | 0.00 | 0 | -0.0127 | -3.74% |
| 1 Year | 0.3512 | 0.3585 | 0.1802 | 0.00 | 0 | -0.0233 | -6.64% |
| 3 Years | 0.3606 | 0.4632 | 0.0035 | 0.00 | 0 | -0.0327 | -9.08% |
| 5 Years | 0.3606 | 0.4632 | 0.0035 | 0.00 | 0 | -0.0327 | -9.08% |
GELEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.3251 | -0.0004 | -0.13% | 0.3251 | 0.3255 | 0.3251 | 0 |
| Jun 16 2024 | 0.3255 | 0.00 | 0.00% | 0.3255 | 0.3255 | 0.3255 | 0 |
| Jun 15 2024 | 0.3255 | 0.00 | 0.00% | 0.3255 | 0.3255 | 0.3255 | 0 |
| Jun 14 2024 | 0.3255 | 0.0005 | 0.16% | 0.3263 | 0.3263 | 0.325 | 0 |
| Jun 13 2024 | 0.325 | 0.0015 | 0.46% | 0.3256 | 0.3256 | 0.3235 | 0 |
| Jun 12 2024 | 0.3235 | -0.0021 | -0.64% | 0.3224 | 0.3256 | 0.3219 | 0 |
| Jun 11 2024 | 0.3256 | 0.001 | 0.32% | 0.3254 | 0.3256 | 0.3246 | 0 |
| Jun 10 2024 | 0.3246 | -0.003 | -0.92% | 0.3252 | 0.3252 | 0.3246 | 0 |
| Jun 09 2024 | 0.3276 | 0.00 | 0.00% | 0.3276 | 0.3276 | 0.3276 | 0 |
| Jun 08 2024 | 0.3276 | 0.00 | 0.00% | 0.3276 | 0.3276 | 0.3276 | 0 |
| Jun 07 2024 | 0.3276 | -0.0004 | -0.11% | 0.3276 | 0.3279 | 0.3276 | 0 |
| Jun 06 2024 | 0.3279 | -0.0027 | -0.81% | 0.3279 | 0.3306 | 0.3279 | 0 |
| Jun 05 2024 | 0.3306 | 0.0006 | 0.17% | 0.3306 | 0.3306 | 0.33 | 0 |
| Jun 04 2024 | 0.33 | -0.0001 | -0.03% | 0.3308 | 0.3308 | 0.33 | 0 |
| Jun 03 2024 | 0.3302 | -0.0003 | -0.10% | 0.3296 | 0.3305 | 0.3296 | 0 |
| Jun 02 2024 | 0.3305 | 0.00 | 0.00% | 0.3305 | 0.3305 | 0.3305 | 0 |
| Jun 01 2024 | 0.3305 | 0.00 | 0.00% | 0.3305 | 0.3305 | 0.3305 | 0 |
| May 31 2024 | 0.3305 | -0.0005 | -0.16% | 0.3305 | 0.331 | 0.3305 | 0 |
| May 30 2024 | 0.331 | -0.0003 | -0.08% | 0.3301 | 0.3313 | 0.3301 | 0 |
| May 29 2024 | 0.3313 | -0.009 | -2.65% | 0.3327 | 0.3403 | 0.3313 | 0 |
| May 28 2024 | 0.3403 | 0.00 | 0.00% | 0.3403 | 0.3403 | 0.3403 | 0 |
| May 27 2024 | 0.3403 | 0.00 | 0.00% | 0.3403 | 0.3403 | 0.3403 | 0 |
| May 26 2024 | 0.3403 | 0.00 | 0.00% | 0.3403 | 0.3403 | 0.3403 | 0 |
| May 25 2024 | 0.3403 | 0.00 | 0.00% | 0.3403 | 0.3403 | 0.3403 | 0 |
| May 24 2024 | 0.3403 | 0.0007 | 0.20% | 0.3403 | 0.3403 | 0.3396 | 0 |
| May 23 2024 | 0.3396 | 0.0005 | 0.14% | 0.3378 | 0.3396 | 0.3378 | 0 |
| May 22 2024 | 0.3391 | 0.0015 | 0.46% | 0.3399 | 0.3399 | 0.3376 | 0 |
| May 21 2024 | 0.3376 | 0.0009 | 0.27% | 0.3368 | 0.3376 | 0.3366 | 0 |
| May 20 2024 | 0.3366 | 0.0022 | 0.66% | 0.336 | 0.3366 | 0.3344 | 0 |
| May 19 2024 | 0.3344 | 0.00 | 0.00% | 0.3344 | 0.3344 | 0.3344 | 0 |
| May 18 2024 | 0.3344 | 0.00 | 0.00% | 0.3344 | 0.3344 | 0.3344 | 0 |
