Pound Sterling vs Swaziland Lilangeni (GBPSZL)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.330017 | -1.39907760597 | 23.588184 | 23.657883 | 23.258167 | 0 | 0 | FX |
| 4 | 0.2059 | 0.893187641805 | 23.052267 | 23.698756 | 22.433593 | 0 | 0 | FX |
| 12 | 0.431853 | 1.89190861039 | 22.826314 | 23.698756 | 22.433593 | 0 | 0 | FX |
| 26 | -0.036576 | -0.157013966628 | 23.294743 | 23.800014 | 22.433593 | 0 | 0 | FX |
| 52 | -0.577417 | -2.42249990602 | 23.835584 | 24.472899 | 22.433593 | 0 | 0 | FX |
| 156 | 1.758389 | 8.17863793756 | 21.499778 | 24.67009 | 18.020443 | 0 | 0 | FX |
| 260 | 4.560977 | 24.3939169469 | 18.69719 | 24.67009 | 18.020443 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736121420 | 23.281118 | 0 | 0.00 | 23.281118 | 23.281118 | 23.281118 | 0 |
| 1736035020 | 23.281118 | 0 | 0.00 | 23.281118 | 23.281118 | 23.279996 | 0 |
| 1735948620 | 23.279996 | -0.02 | -0.07 | 23.32308 | 23.32308 | 23.279996 | 0 |
| 1735862220 | 23.296245 | -0.36 | -1.53 | 23.296245 | 23.657883 | 23.296245 | 0 |
| 1735775820 | 23.657883 | 0.05 | 0.21 | 23.657883 | 23.657883 | 23.657883 | 0 |
| 1735689420 | 23.607486 | 0 | 0.00 | 23.607486 | 23.607486 | 23.607486 | 0 |
| 1735603020 | 23.607486 | 0.1 | 0.44 | 23.588184 | 23.607486 | 23.588184 | 0 |
| 1735516620 | 23.50508 | 0 | 0.00 | 23.50508 | 23.50508 | 23.50508 | 0 |
| 1735430220 | 23.50508 | -0.02 | -0.07 | 23.50508 | 23.520635 | 23.50508 | 0 |
| 1735343760 | 23.520635 | -0.18 | -0.75 | 23.520635 | 23.698756 | 23.520635 | 0 |
| 1735257420 | 23.698756 | 0 | 0.00 | 23.698756 | 23.698756 | 23.698756 | 0 |
| 1735171020 | 23.698756 | 0.38 | 1.62 | 23.304609 | 23.698756 | 23.304609 | 0 |
| 1735084620 | 23.320348 | 0.23 | 1.00 | 23.081834 | 23.320348 | 23.081834 | 0 |
| 1734998220 | 23.088509 | 0.07 | 0.31 | 23.059302 | 23.088509 | 23.059302 | 0 |
| 1734911820 | 23.017401 | 0 | 0.00 | 23.017401 | 23.017401 | 23.017401 | 0 |
| 1734825420 | 23.017401 | 0 | 0.01 | 23.017401 | 23.017401 | 23.015185 | 0 |
| 1734739020 | 23.015185 | -0.01 | -0.06 | 22.910653 | 23.015185 | 22.910653 | 0 |
| 1734652620 | 23.030001 | 0.08 | 0.35 | 22.981464 | 23.030001 | 22.981464 | 0 |
| 1734566220 | 22.9507 | -0.03 | -0.13 | 22.946494 | 22.9507 | 22.946494 | 0 |
| 1734479820 | 22.979589 | 0.35 | 1.56 | 22.642874 | 22.979589 | 22.642874 | 0 |
| 1734393420 | 22.626501 | -0.05 | -0.22 | 22.595117 | 22.626501 | 22.595117 | 0 |
| 1734307020 | 22.676149 | 0.01 | 0.04 | 22.676149 | 22.676149 | 22.676149 | 0 |
| 1734220620 | 22.666313 | 0 | 0.00 | 22.666313 | 22.666313 | 22.666313 | 0 |
| 1734134220 | 22.666313 | 0.18 | 0.82 | 22.436851 | 22.666313 | 22.433593 | 0 |
| 1734047820 | 22.482157 | -0.2 | -0.90 | 22.745336 | 22.745336 | 22.482157 | 0 |
| 1733961420 | 22.686198 | -0.09 | -0.40 | 22.812539 | 22.812539 | 22.686198 | 0 |
| 1733875020 | 22.778141 | 0.01 | 0.03 | 22.779579 | 22.778141 | 22.775727 | 0 |
| 1733788620 | 22.772426 | -0.27 | -1.17 | 23.052267 | 23.052267 | 22.772426 | 0 |
| 1733702220 | 23.042531 | 0 | 0.00 | 23.042531 | 23.042531 | 23.042531 | 0 |
| 1733615820 | 23.042531 | 0 | 0.00 | 23.042531 | 23.042531 | 23.042531 | 0 |
| 1733529420 | 23.042531 | 0.06 | 0.28 | 22.937455 | 23.042531 | 22.937455 | 0 |
| 1733443020 | 22.977911 | -0.02 | -0.08 | 22.996793 | 22.996793 | 22.977911 | 0 |
| 1733356620 | 22.99596 | 0.1 | 0.43 | 22.942715 | 22.99596 | 22.942715 | 0 |
| 1733270220 | 22.897162 | -0.18 | -0.77 | 23.055404 | 23.055404 | 22.897162 | 0 |
| 1733183820 | 23.07488 | 0.17 | 0.74 | 22.967118 | 23.07488 | 22.967118 | 0 |
| 1733097420 | 22.904322 | 0 | 0.00 | 22.904322 | 22.904322 | 22.904322 | 0 |
| 1733011020 | 22.904322 | -0.01 | -0.05 | 22.904322 | 22.916303 | 22.904322 | 0 |
| 1732924620 | 22.916303 | -0.1 | -0.44 | 23.069705 | 23.069705 | 22.916303 | 0 |
| 1732838220 | 23.017101 | 0.13 | 0.57 | 22.922268 | 23.017101 | 22.922268 | 0 |
| 1732751820 | 22.886693 | 0.14 | 0.60 | 22.817093 | 22.886693 | 22.817093 | 0 |
| 1732665420 | 22.749852 | 0.04 | 0.20 | 22.697669 | 22.749852 | 22.697669 | 0 |
| 1732579020 | 22.70556 | 0.14 | 0.60 | 22.586965 | 22.70556 | 22.586965 | 0 |
| 1732492620 | 22.570416 | 0 | 0.00 | 22.570416 | 22.570416 | 22.570416 | 0 |
| 1732406220 | 22.570416 | -0.01 | -0.04 | 22.570416 | 22.607074 | 22.570416 | 0 |
| 1732319820 | 22.578552 | -0.29 | -1.28 | 22.892724 | 22.892724 | 22.578552 | 0 |
| 1732233420 | 22.871142 | -0.1 | -0.42 | 22.957212 | 22.959278 | 22.871142 | 0 |
| 1732147020 | 22.967546 | 0.13 | 0.58 | 22.854851 | 22.967546 | 22.854851 | 0 |
| 1732060620 | 22.834758 | 0.01 | 0.03 | 22.841072 | 22.841072 | 22.834758 | 0 |
| 1731974220 | 22.828232 | -0.25 | -1.09 | 23.055349 | 23.055349 | 22.828232 | 0 |
| 1731887820 | 23.079968 | 0 | 0.00 | 23.079968 | 23.079968 | 23.079968 | 0 |
| 1731801420 | 23.079968 | 0.01 | 0.04 | 23.079968 | 23.079968 | 23.079968 | 0 |
| 1731715020 | 23.071664 | -0.1 | -0.43 | 23.185477 | 23.185477 | 23.071664 | 0 |
| 1731628620 | 23.172102 | 0.25 | 1.08 | 22.987842 | 23.172102 | 22.987842 | 0 |
| 1731542220 | 22.924986 | -0.24 | -1.05 | 23.006142 | 23.006142 | 22.924986 | 0 |
| 1731455820 | 23.167623 | 0.2 | 0.86 | 22.955492 | 23.167623 | 22.955492 | 0 |
| 1731369420 | 22.96978 | 0.28 | 1.23 | 22.733955 | 22.96978 | 22.733955 | 0 |
| 1731283020 | 22.69048 | -0 | -0.00 | 22.69048 | 22.69048 | 22.69048 | 0 |
| 1731196620 | 22.691299 | 0 | 0.00 | 22.691299 | 22.691299 | 22.691299 | 0 |
| 1731110220 | 22.691299 | 0.09 | 0.42 | 22.61269 | 22.691299 | 22.61269 | 0 |
| 1731023820 | 22.596792 | -0.26 | -1.13 | 22.885937 | 22.885937 | 22.596792 | 0 |
| 1730937420 | 22.855838 | 0.23 | 1.00 | 22.855838 | 22.855838 | 22.629524 | 0 |
| 1730851020 | 22.629524 | -0.1 | -0.42 | 22.629524 | 22.725408 | 22.629524 | 0 |
| 1730764620 | 22.725408 | -0.01 | -0.03 | 22.790165 | 22.798996 | 22.725408 | 0 |
| 1730678220 | 22.732189 | 0 | 0.00 | 22.732189 | 22.732189 | 22.732189 | 0 |
| 1730591820 | 22.732189 | -0.01 | -0.04 | 22.732189 | 22.740299 | 22.732189 | 0 |
| 1730505420 | 22.740299 | -0.17 | -0.76 | 22.753376 | 22.753376 | 22.740299 | 0 |
| 1730419020 | 22.914577 | 0.09 | 0.40 | 22.734949 | 22.914577 | 22.734949 | 0 |
| 1730332620 | 22.822941 | -0.18 | -0.80 | 23.009115 | 23.003721 | 22.822941 | 0 |
| 1730246220 | 23.007593 | -0.07 | -0.29 | 23.056531 | 23.056531 | 23.007593 | 0 |
| 1730159820 | 23.07466 | 0.15 | 0.67 | 23.07466 | 23.07466 | 22.920741 | 0 |
| 1730073420 | 22.920741 | -0.01 | -0.05 | 22.920741 | 22.932712 | 22.920741 | 0 |
| 1729986960 | 22.932712 | 0 | 0.00 | 22.932712 | 22.932712 | 22.932712 | 0 |
| 1729900620 | 22.932712 | -0.03 | -0.12 | 22.895594 | 22.932712 | 22.895594 | 0 |
| 1729814220 | 22.960394 | 0.13 | 0.55 | 22.727953 | 22.960394 | 22.727953 | 0 |
| 1729727820 | 22.833963 | 0.01 | 0.05 | 22.885099 | 22.885099 | 22.833963 | 0 |
| 1729641420 | 22.821454 | -0.13 | -0.55 | 22.935493 | 22.935493 | 22.821454 | 0 |
| 1729555020 | 22.946646 | 0.06 | 0.24 | 22.842977 | 22.946646 | 22.842977 | 0 |
| 1729468620 | 22.890653 | 0 | 0.00 | 22.890653 | 22.890653 | 22.890653 | 0 |
| 1729382220 | 22.890653 | -0 | -0.01 | 22.890653 | 22.89203 | 22.890653 | 0 |
| 1729295820 | 22.89203 | -0.16 | -0.69 | 23.134516 | 23.134516 | 22.89203 | 0 |
| 1729209420 | 23.050165 | 0.17 | 0.74 | 22.888022 | 23.050165 | 22.888022 | 0 |
| 1729123020 | 22.879816 | -0.18 | -0.79 | 23.073737 | 23.073737 | 22.879816 | 0 |
| 1729036620 | 23.060867 | 0.19 | 0.81 | 22.935895 | 23.060867 | 22.935895 | 0 |
| 1728950220 | 22.875063 | 0.06 | 0.25 | 22.826314 | 22.875063 | 22.826314 | 0 |
| 1728863820 | 22.819088 | -0 | -0.01 | 22.819088 | 22.819088 | 22.819088 | 0 |
| 1728777420 | 22.820996 | 0 | 0.00 | 22.820996 | 22.820996 | 22.820996 | 0 |
| 1728691020 | 22.820996 | -0.16 | -0.69 | 22.947647 | 22.947647 | 22.820996 | 0 |
| 1728604620 | 22.979349 | -0.08 | -0.37 | 22.979349 | 22.979349 | 22.979349 | 0 |
| 1728518220 | 23.064065 | 0.2 | 0.87 | 22.88493 | 23.064065 | 22.88493 | 0 |
| 1728431820 | 22.864875 | 0.13 | 0.58 | 22.759184 | 22.864875 | 22.759184 | 0 |
| 1728345420 | 22.733555 | -0.29 | -1.27 | 23.036574 | 23.036574 | 22.733555 | 0 |
| 1728259020 | 23.024868 | 0 | 0.00 | 23.024868 | 23.024868 | 23.024868 | 0 |
| 1728172620 | 23.024868 | 0.01 | 0.04 | 22.993254 | 23.024868 | 22.993254 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
