Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Singapore Dollar | GBPSGD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0004 | 0.03% | 1.7093 | 04:53:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.70894 | 1.7073 | 1.7095 | 1.70887 |
GBPSGD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69631 | 1.71037 | 1.69398 | 0.00 | 0 | 0.013 | 0.77% |
| 1 Month | 1.68496 | 1.71037 | 1.677 | 0.00 | 0 | 0.0243 | 1.44% |
| 3 Months | 1.70232 | 1.71423 | 1.677 | 0.00 | 0 | 0.007 | 0.41% |
| 6 Months | 1.67353 | 1.71423 | 1.6696 | 0.00 | 0 | 0.0358 | 2.14% |
| 1 Year | 1.67538 | 1.7385 | 1.65366 | 0.00 | 0 | 0.0339 | 2.02% |
| 3 Years | 1.88315 | 23.512 | 1.50339 | 0.00 | 0 | -0.1738 | -9.23% |
| 5 Years | 1.7524 | 23.512 | 1.50339 | 0.00 | 0 | -0.0431 | -2.46% |
GBPSGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 1.70887 | 0.00 | 0.01% | 1.7087 | 1.71037 | 1.70726 | 0 |
| May 18 2024 | 1.7087 | 0.00 | 0.00% | 1.7087 | 1.7087 | 1.7087 | 0 |
| May 17 2024 | 1.7087 | 0.00 | 0.19% | 1.7052 | 1.7097 | 1.7037 | 0 |
| May 16 2024 | 1.70541 | 0.00 | 0.02% | 1.70482 | 1.706 | 1.70227 | 0 |
| May 15 2024 | 1.70503 | 0.00 | 0.20% | 1.70161 | 1.70702 | 1.6995 | 0 |
| May 14 2024 | 1.7016 | 0.00 | 0.12% | 1.69942 | 1.70295 | 1.69398 | 0 |
| May 13 2024 | 1.69955 | 0.00 | 0.18% | 1.69631 | 1.7005 | 1.6955 | 0 |
| May 12 2024 | 1.69646 | 0.00 | 0.00% | 1.6965 | 1.69771 | 1.69243 | 0 |
| May 11 2024 | 1.6965 | 0.00 | 0.00% | 1.6965 | 1.6965 | 1.6965 | 0 |
| May 10 2024 | 1.6965 | 0.00 | 0.16% | 1.69379 | 1.6975 | 1.6936 | 0 |
| May 09 2024 | 1.69381 | 0.00 | 0.02% | 1.69345 | 1.6951 | 1.68886 | 0 |
| May 08 2024 | 1.69341 | 0.00 | -0.01% | 1.69392 | 1.6951 | 1.6911 | 0 |
| May 07 2024 | 1.69364 | 0.00 | -0.23% | 1.69778 | 1.6991 | 1.69318 | 0 |
| May 06 2024 | 1.69757 | 0.00 | 0.20% | 1.69413 | 1.7001 | 1.69395 | 0 |
| May 05 2024 | 1.69413 | 0.00 | 0.05% | 1.6933 | 1.69664 | 1.68574 | 0 |
| May 04 2024 | 1.6933 | 0.00 | 0.00% | 1.6933 | 1.6933 | 1.6933 | 0 |
| May 03 2024 | 1.6933 | 0.00 | -0.26% | 1.6976 | 1.70418 | 1.69246 | 0 |
| May 02 2024 | 1.69765 | -0.01 | -0.45% | 1.70506 | 1.7049 | 1.69568 | 0 |
| May 01 2024 | 1.70537 | 0.00 | 0.01% | 1.70517 | 1.70669 | 1.70208 | 0 |
| Apr 30 2024 | 1.70521 | 0.00 | -0.17% | 1.70825 | 1.7085 | 1.70383 | 0 |
| Apr 29 2024 | 1.70815 | 0.01 | 0.30% | 1.70332 | 1.7088 | 1.70197 | 0 |
| Apr 28 2024 | 1.70307 | 0.00 | 0.04% | 1.7024 | 1.70393 | 1.69925 | 0 |
| Apr 27 2024 | 1.7024 | 0.00 | 0.00% | 1.7024 | 1.7024 | 1.7024 | 0 |
| Apr 26 2024 | 1.7024 | 0.00 | 0.14% | 1.70 | 1.7083 | 1.6964 | 0 |
| Apr 25 2024 | 1.69999 | 0.00 | 0.20% | 1.69637 | 1.70283 | 1.696 | 0 |
| Apr 24 2024 | 1.6966 | 0.00 | 0.11% | 1.6949 | 1.69813 | 1.69043 | 0 |
| Apr 23 2024 | 1.6948 | 0.01 | 0.76% | 1.68206 | 1.69564 | 1.6813 | 0 |
| Apr 22 2024 | 1.68208 | 0.00 | -0.13% | 1.68496 | 1.68641 | 1.677 | 0 |
| Apr 21 2024 | 1.68433 | 0.00 | 0.00% | 1.68433 | 1.68433 | 1.68433 | 0 |
| Apr 20 2024 | 1.68433 | 0.00 | 0.00% | 1.68433 | 1.68433 | 1.68433 | 0 |
