ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Chroma (Chromia)CHR
$ 0.1639
-0.0073
(
-4.26%
)
Info
Rank Rank 197
Platform Ethereum
Token
Not Mineable
Bid
$ 0.1639
Exchange
KRKN
Ask
$ 0.1652
Last Trade Time
23:11:13
Volume (24h)
$ 1,977,563
Last Trade Size
25.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.1639
Fully Diluted Market Cap
$ 163,900,000
Genesis Date
5/27/2019
Days Range 0.163-0.1713
52 Weeks Range 0.086-0.5661
Circulating Supply 830,988,816 / 1,000,000,000
83.1%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1643Binance7148590/cdn/crypto/logos/exchanges/BINA.png$ 1,201,138.361730419006CHR/USDThttps://www.binance.com/en/trade/CHR_USDTUSDT1https://www.binance.com/en/trade/CHR_USDT61.5408936383Recently
0.16395DigiFinex2986272/cdn/crypto/logos/exchanges/DGFX.png$ 502,834.071730418330CHR/USDThttps://www.digifinex.com/en-ww/trade/USDT/CHRUSDT2https://www.digifinex.com/en-ww/trade/USDT/CHR25.708265200211 minutes ago
0.1646LATOKEN927338.91/cdn/crypto/logos/exchanges/LATK.png$ 156,247.961730418535CHR/USDThttps://exchange.latoken.com/exchange/CHR-USDTUSDT3https://exchange.latoken.com/exchange/CHR-USDT7.983289743438 minutes ago
0.1647Gate.io198846.31/cdn/crypto/logos/exchanges/GATE.png$ 33,611.781730417355CHR/USDThttps://gate.io/trade/CHR_USDTUSDT4https://gate.io/trade/CHR_USDT1.7118312302328 minutes ago
2.34E-6Binance121133/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2855841730419003CHR/BTChttps://www.binance.com/en/trade/CHR_BTCBTC5https://www.binance.com/en/trade/CHR_BTC1.04281166903Recently
0.1647Kucoin101896.5/cdn/crypto/logos/exchanges/KUCN.png$ 17,234.441730418188CHR/USDThttps://trade.kucoin.com/CHR-USDTUSDT6https://trade.kucoin.com/CHR-USDT0.87720818631614 minutes ago
0.164219HTX48800.3/cdn/crypto/logos/exchanges/HUOB.png$ 8,315.891730400194CHR/USDThttps://www.huobi.com/en-us/exchange/chr_usdtUSDT7https://www.huobi.com/en-us/exchange/chr_usdt0.4201127875315 hours ago
2.35E-6Upbit42820.2538414/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1011291730416610CHR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHRBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR0.3686316724340 minutes ago
0.15178Bitvavo36488.473226/cdn/crypto/logos/exchanges/BITV.png€ 5,624.301730419007CHR/EURhttps://account.bitvavo.com/markets/CHR-EUREUR9https://account.bitvavo.com/markets/CHR-EUR0.314122540225Recently
0.1639Kraken2638.54137342/cdn/crypto/logos/exchanges/KRKN.png$ 442.581730418923CHR/USDhttps://trade.kraken.com/markets/kraken/CHR/USDUSD10https://trade.kraken.com/markets/kraken/CHR/USD0.0227147163318Recently
2.32E-6Kucoin899.3784/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0021041730417347CHR/BTChttps://trade.kucoin.com/CHR-BTCBTC11https://trade.kucoin.com/CHR-BTC0.0077425828666928 minutes ago
0.17052Crypto.com276/cdn/crypto/logos/exchanges/CRTO.png$ 47.211730419003CHR/USDThttps://crypto.com/exchange/trade/CHR_USDTUSDT12https://crypto.com/exchange/trade/CHR_USDT0.002376033126Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CHR/BTChttps://crypto.com/exchange/trade/CHR_BTCBTC13https://crypto.com/exchange/trade/CHR_BTC0-
7.08E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001730332952CHR/ETHhttps://www.binance.com/en/trade/CHR_ETHETH14https://www.binance.com/en/trade/CHR_ETH024 hours ago
0.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730332926CHR/USDhttps://cex.io/chr-usdUSD15https://cex.io/chr-usd024 hours ago
6.49E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001730417356CHR/ETHhttps://gate.io/trade/CHR_ETHETH16https://gate.io/trade/CHR_ETH028 minutes ago
7.12E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936CHR/BTChttps://www.huobi.com/en-us/exchange/chr_btcBTC17https://www.huobi.com/en-us/exchange/chr_btc024 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -CHR/BTChttps://poloniex.com/exchange#BTC_CHRBTC18https://poloniex.com/exchange#BTC_CHR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CHR/USDThttps://poloniex.com/exchange#USDT_CHRUSDT19https://poloniex.com/exchange#USDT_CHR0-
0.140545HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001730332920CHR/USDhttps://hitbtc.com/CHR-to-USDUSD20https://hitbtc.com/CHR-to-USD024 hours ago
3.32E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730414319CHR/BTChttps://hitbtc.com/CHR-to-BTCBTC21https://hitbtc.com/CHR-to-BTC01 hour ago
6.2E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922CHR/ETHhttps://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2ETH22https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1763-0.0124-7.033465683490.1570.183210435.208524CX
40.171-0.0071-4.152046783630.1570.199925356.1973001CX
120.15490.0095.810200129120.1510.259241223.2670313CX
260.3017-0.1378-45.67451110370.12740.457038.6466819CX
520.11750.046439.48936170210.0860.566192642.7805758CX
1560.47888629-0.31498629-65.77475625790.07971.494612881457674.02173CX
2600.022183920.14171608638.8234360740.008461471.494612889421917.12884CX

About CHR

Chromia is a relational blockchain designed to make complex and scalable dapps. Chroma is a metatoken native to Chromia. It serves as a medium for exchange and an economic balancing tool for dapps deployed on Chromia.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.1712-0.0032-1.830.17440.17630.16973153
17302458000.17440.01449.000.160.17490.168284
17301594000.16-0.0047-2.850.16270.16520.15727704
17300730000.1647-0.0004-0.240.16510.16570.16265478
17299866000.16510.00422.610.1610.16610.15878595
17299002000.1609-0.0186-10.360.17950.18110.158110652
17298138000.17950.00321.820.17630.18320.17639177
17297274000.1763-0.0103-5.520.18660.18660.169525899
17296410000.1866-0.0001-0.050.18670.18890.18351904
17295546000.1867-0.0121-6.090.19480.19480.18525847
17294682000.19880.01488.040.1840.19990.18417313
17293818000.1840.00070.380.18330.19510.18333786
17292954000.18330.00372.060.17960.18530.17965879
17292090000.1796-0.0066-3.540.18750.18750.1754537
17291226000.18620.00211.140.18410.1910.18412346
17290362000.1841-0.0074-3.860.19150.19280.182815652
17289498000.19150.00985.390.17850.19360.1785137982
17288634000.1817-0.0002-0.110.18240.18330.17413890
17287770000.18190.00251.390.17940.18270.178516159
17286906000.17940.01026.030.170.18090.169111493
17286042000.16920.00181.080.16740.17150.1641119596
17285178000.1674-0.0063-3.630.17230.17840.167135213
17284314000.1737-0.0077-4.240.18140.18310.17179911
17283450000.1814-0.0009-0.490.18580.1890.181417677
17282586000.18230.00553.110.17680.18290.17574478
17281722000.17680.00110.630.17570.18130.174871047
17280858000.17570.00995.970.16580.17750.165840044
17279994000.1658-0.0033-1.950.1710.17270.1647833
17279130000.1691-0.003-1.740.17210.18030.163764255
17278266000.1721-0.0234-11.970.19550.20040.16897573
17277402000.1955-0.0196-9.110.21510.21510.195535425
17276538000.21510.00060.280.21450.22050.208524489
17275674000.2145-0.0144-6.290.22890.22890.212535717
17274810000.22890.00994.520.2190.22890.217451455
17273946000.2190.00643.010.21260.22230.206146192
17273082000.2126-0.0077-3.500.21950.22760.212323350
17272218000.22030.01356.530.20680.22250.203124931
17271354000.20680.01377.090.19130.21250.191361629
17270490000.1931-0.0142-6.850.20730.20730.190623048
17269626000.20730.00552.730.20180.20730.197293481
17268762000.20180.00442.230.19740.2070.1959227905
17267898000.19740.00110.560.19630.20710.195933392
17267034000.19630.0063.150.19030.19630.1809114282
17266170000.19030.01065.900.17970.19420.179770338
17265306000.1797-0.0068-3.650.18650.18650.174862454
17264442000.18650.00090.480.18560.20150.185622222
17263578000.1856-0.0067-3.480.19230.19230.18566149
17262714000.19230.00462.450.18770.19270.183613379
17261850000.18770.00422.290.18350.18880.18344611
17260986000.1835-0.0078-4.080.19130.19130.18114471
17260122000.19130.00291.540.18840.19230.186776042
17259258000.18840.00553.010.18170.19050.181219993
17258394000.18290.01156.710.17140.18750.171414102
17257530000.17140.00382.270.16760.17650.167666765
17256666000.1676-0.0025-1.470.17010.1790.162528779
17255802000.1701-0.0096-5.340.17970.17970.170110041
17254938000.17970.00231.300.17740.18330.164341086
17254074000.1774-0.0124-6.530.18980.19220.175126112
17253210000.18980.00764.170.18220.19220.18215219
17252346000.1822-0.017-8.530.19920.20190.182218639
17251482000.1992-0.0033-1.630.20250.20330.1955110596
17250618000.2025-0.0044-2.130.20690.21440.197854000
17249754000.20690.0115.620.19590.2260.195967436
17248890000.1959-0.0008-0.410.19670.20070.186179203
17248026000.1967-0.0349-15.070.23110.23450.1899233667
17247162000.2316-0.0209-8.280.25030.25330.2312114675
17246298000.25250.00371.490.24880.25920.240425627
17245434000.24880.02129.310.22890.25820.2254105595
17244570000.22760.035618.540.1920.23380.191660891
17243706000.1920.00221.160.18840.19290.18399708
17242842000.18980.0116.150.17880.19120.176729640
17241978000.17880.00080.450.1780.18170.17466588
17241114000.1780.00281.600.17380.18130.173366485
17240250000.17520.01348.280.16180.18720.161839948
17239386000.16180.00352.210.15830.16180.15574379
17238522000.15830.0021.280.15630.15880.15383293
17237658000.1563-0.0063-3.870.16260.16430.153920668
17236794000.1626-0.008-4.690.17060.17060.16098830
17235930000.17060.00442.650.16620.17190.16195225
17235066000.16620.00956.060.15850.16910.157182637
17234202000.1567-0.0149-8.680.17160.17340.15538995
17233338000.17160.00171.000.16990.17170.16912902
17232474000.1699-0.0027-1.560.17250.17350.165916130
17231610000.17260.017711.430.15490.17310.15123974
17230746000.1549-0.0058-3.610.16070.17320.15410773
17229882000.16070.00956.280.15120.16340.151242781
17229018000.1512-0.0058-3.690.13030.16060.1274104741
17228154000.157-0.0307-16.360.18770.18870.157133437
17227290000.1877-0.0122-6.100.19990.20040.182521711
17226426000.1999-0.0171-7.880.2170.21720.19929138
17225562000.2170.00723.430.20980.2170.193719448
17224698000.2098-0.0072-3.320.2170.22230.209820620

Your Recent History

Delayed Upgrade Clock