Pound Sterling vs Mexican Nuevo Peso (GBPMXN)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22844 | -0.874229108186 | 26.13045 | 26.434955 | 25.8689 | 0 | 0 | FX |
| 4 | 0.23846 | 0.929177763793 | 25.66355 | 26.726178 | 25.444861 | 0 | 0 | FX |
| 12 | 0.47106 | 1.85230988225 | 25.43095 | 26.726178 | 24.944855 | 0 | 0 | FX |
| 26 | 0.686518 | 2.72260402454 | 25.215492 | 26.77715 | 2.6735 | 0 | 0 | FX |
| 52 | 4.55941 | 21.3629548415 | 21.3426 | 26.77715 | 2.6735 | 0 | 0 | FX |
| 156 | -1.37219 | -5.03109165438 | 27.2742 | 27.332 | 0.0629235 | 0 | 0 | FX |
| 260 | -0.987081 | -3.67093480401 | 26.889091 | 31.52585 | 0.0629235 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741910220 | 26.02455 | -0.13 | -0.51 | 26.158947 | 26.176602 | 25.967098 | 0 |
| 1741823820 | 26.157306 | -0.09 | -0.33 | 26.2431 | 26.434955 | 26.08225 | 0 |
| 1741737420 | 26.242993 | 0.04 | 0.14 | 26.202287 | 26.373839 | 26.198929 | 0 |
| 1741651020 | 26.206974 | 0.04 | 0.14 | 26.209162 | 26.256803 | 26.080527 | 0 |
| 1741564620 | 26.16983 | 0 | 0.00 | 26.16983 | 26.16983 | 26.16983 | 0 |
| 1741478220 | 26.16983 | 0 | 0.00 | 26.16983 | 26.16983 | 26.16983 | 0 |
| 1741391820 | 26.16983 | 0.04 | 0.14 | 26.13045 | 26.26375 | 26.117434 | 0 |
| 1741305420 | 26.1334 | -0.17 | -0.65 | 26.30465 | 26.405193 | 26.07405 | 0 |
| 1741219020 | 26.3049 | 0.02 | 0.09 | 26.2805 | 26.44276 | 26.172424 | 0 |
| 1741132620 | 26.28185 | -0.06 | -0.22 | 26.3501 | 26.726178 | 26.193644 | 0 |
| 1741046220 | 26.3397 | 0.47 | 1.82 | 25.868321 | 26.3511 | 25.771899 | 0 |
| 1740959820 | 25.86875 | 0.03 | 0.12 | 25.837514 | 25.91285 | 25.8117 | 0 |
| 1740873420 | 25.837514 | 0 | 0.00 | 25.837514 | 25.837514 | 25.837514 | 0 |
| 1740787020 | 25.837514 | 0.04 | 0.17 | 25.7901 | 25.950581 | 25.6744 | 0 |
| 1740700620 | 25.794141 | -0.09 | -0.34 | 25.883915 | 25.960621 | 25.791018 | 0 |
| 1740614220 | 25.882151 | -0.05 | -0.19 | 25.9324 | 26.02542 | 25.795193 | 0 |
| 1740527820 | 25.930591 | 0.09 | 0.33 | 25.845388 | 25.99318 | 25.792329 | 0 |
| 1740441420 | 25.844057 | 0.05 | 0.20 | 25.7886 | 25.913142 | 25.768399 | 0 |
| 1740355020 | 25.792017 | 0 | 0.00 | 25.792017 | 25.792017 | 25.792017 | 0 |
| 1740268620 | 25.792017 | 0 | 0.00 | 25.792017 | 25.792017 | 25.792017 | 0 |
| 1740182220 | 25.792017 | 0.06 | 0.24 | 25.7343 | 25.942019 | 25.6679 | 0 |
| 1740095820 | 25.731372 | -0.02 | -0.08 | 25.754813 | 25.814992 | 25.636779 | 0 |
| 1740009420 | 25.751275 | 0.18 | 0.72 | 25.5701 | 25.759644 | 25.498201 | 0 |
| 1739923020 | 25.56695 | -0.04 | -0.15 | 25.6056 | 25.639575 | 25.444861 | 0 |
| 1739836620 | 25.604432 | 0.02 | 0.07 | 25.57125 | 25.731714 | 25.553554 | 0 |
| 1739750220 | 25.586315 | 0 | 0.00 | 25.586315 | 25.586315 | 25.586315 | 0 |
| 1739663820 | 25.586315 | 0 | 0.00 | 25.586315 | 25.586315 | 25.586315 | 0 |
| 1739577420 | 25.586315 | -0.07 | -0.27 | 25.66355 | 25.75952 | 25.535741 | 0 |
| 1739491020 | 25.65685 | 0.08 | 0.30 | 25.57915 | 25.742191 | 25.5953 | 0 |
| 1739404620 | 25.5801 | -0.01 | -0.03 | 25.582684 | 25.657609 | 25.422066 | 0 |
| 1739318220 | 25.58665 | 0.09 | 0.35 | 25.499023 | 25.600308 | 25.457764 | 0 |
| 1739231820 | 25.496891 | -0.02 | -0.08 | 25.53035 | 25.639675 | 25.449594 | 0 |
| 1739145420 | 25.516621 | 0 | 0.00 | 25.516621 | 25.516621 | 25.516621 | 0 |
| 1739059020 | 25.516621 | 0 | 0.00 | 25.516621 | 25.516621 | 25.516621 | 0 |
| 1738972620 | 25.516621 | 0.08 | 0.30 | 25.442036 | 25.714994 | 25.412882 | 0 |
| 1738886220 | 25.44075 | -0.29 | -1.13 | 25.7319 | 25.76705 | 25.40315 | 0 |
| 1738799820 | 25.731254 | 0.13 | 0.52 | 25.6027 | 25.91785 | 25.555216 | 0 |
| 1738713420 | 25.598003 | 0.25 | 0.97 | 25.35535 | 25.711094 | 25.22885 | 0 |
| 1738627020 | 25.35105 | -0.68 | -2.61 | 26.022465 | 26.077168 | 25.27135 | 0 |
| 1738540620 | 26.03169 | 0.39 | 1.51 | 25.388084 | 26.2373 | 25.388084 | 0 |
| 1738454220 | 25.643667 | 0 | 0.00 | 25.643667 | 25.643667 | 25.643667 | 0 |
| 1738367820 | 25.643667 | -0.05 | -0.18 | 25.6854 | 25.76905 | 25.498239 | 0 |
| 1738281420 | 25.6887 | 0.13 | 0.53 | 25.5511 | 25.792973 | 25.412298 | 0 |
| 1738195020 | 25.553798 | -0.02 | -0.07 | 25.574396 | 25.63565 | 25.3789 | 0 |
| 1738108620 | 25.57043 | -0.28 | -1.07 | 25.8495 | 25.839881 | 25.514745 | 0 |
| 1738022220 | 25.84685 | 0.54 | 2.14 | 25.4708 | 25.894157 | 25.415182 | 0 |
| 1737935820 | 25.304212 | 0 | 0.00 | 25.304212 | 25.304212 | 25.304212 | 0 |
| 1737849420 | 25.304212 | 0 | 0.00 | 25.304212 | 25.304212 | 25.304212 | 0 |
| 1737763020 | 25.304212 | 0.13 | 0.50 | 25.1744 | 25.38418 | 25.0526 | 0 |
| 1737676620 | 25.179169 | -0.07 | -0.27 | 25.246592 | 25.2964 | 25.087252 | 0 |
| 1737590220 | 25.2461 | -0.24 | -0.96 | 25.49765 | 25.497104 | 25.221546 | 0 |
| 1737503820 | 25.491084 | 0.21 | 0.82 | 25.28675 | 25.515777 | 25.304171 | 0 |
| 1737417420 | 25.283299 | -0.03 | -0.11 | 25.3155 | 25.46925 | 25.1609 | 0 |
| 1737331020 | 25.31145 | -0.01 | -0.03 | 25.299527 | 25.32725 | 25.243552 | 0 |
| 1737244620 | 25.319279 | 0.01 | 0.03 | 25.319279 | 25.319279 | 25.299527 | 0 |
| 1737158220 | 25.311363 | -0.18 | -0.72 | 25.491266 | 25.526574 | 25.2015 | 0 |
| 1737071820 | 25.4948 | 0.45 | 1.78 | 25.0486 | 25.556032 | 25.0248 | 0 |
| 1736985420 | 25.049707 | -0.01 | -0.03 | 25.0545 | 25.151613 | 24.995876 | 0 |
| 1736899020 | 25.05625 | -0.16 | -0.63 | 25.22135 | 25.266374 | 24.944855 | 0 |
| 1736812620 | 25.2163 | -0.06 | -0.25 | 25.27935 | 25.3493 | 25.121872 | 0 |
| 1736726220 | 25.2784 | -0.01 | -0.05 | 25.2697 | 25.3601 | 25.2335 | 0 |
| 1736639820 | 25.290277 | -0.01 | -0.05 | 25.290277 | 25.301671 | 25.290277 | 0 |
| 1736553420 | 25.301671 | 0.07 | 0.30 | 25.233294 | 25.464314 | 25.146874 | 0 |
| 1736467020 | 25.227125 | -0.01 | -0.03 | 25.23545 | 25.263443 | 25.04775 | 0 |
| 1736380620 | 25.23361 | -0.13 | -0.53 | 25.36995 | 25.414793 | 25.054271 | 0 |
| 1736294220 | 25.36795 | -0.07 | -0.29 | 25.44525 | 25.558166 | 25.316356 | 0 |
| 1736207820 | 25.441022 | -0.19 | -0.76 | 25.6311 | 25.738464 | 25.360426 | 0 |
| 1736121420 | 25.63465 | -0.02 | -0.06 | 25.649767 | 25.649767 | 25.576252 | 0 |
| 1736035020 | 25.649767 | 0.01 | 0.06 | 25.649767 | 25.649767 | 25.635166 | 0 |
| 1735948620 | 25.635166 | 0.12 | 0.49 | 25.4986 | 25.718208 | 25.434935 | 0 |
| 1735862220 | 25.511299 | -0.57 | -2.20 | 26.09275 | 26.108818 | 25.455354 | 0 |
| 1735775820 | 26.0852 | 0.18 | 0.68 | 26.047499 | 26.11895 | 26.034 | 0 |
| 1735689420 | 25.90815 | 0 | 0.00 | 25.90815 | 25.90815 | 25.90815 | 0 |
| 1735603020 | 25.90815 | 0.34 | 1.35 | 25.56745 | 25.957473 | 25.55335 | 0 |
| 1735516620 | 25.5636 | 0 | 0.02 | 25.558875 | 25.5834 | 25.5272 | 0 |
| 1735430220 | 25.558875 | 0 | 0.02 | 25.558875 | 25.558875 | 25.554214 | 0 |
| 1735343760 | 25.554214 | 0.22 | 0.88 | 25.33415 | 25.694156 | 25.321314 | 0 |
| 1735257420 | 25.33165 | 0.04 | 0.15 | 25.29425 | 25.3518 | 25.1739 | 0 |
| 1735171020 | 25.29326 | 0.01 | 0.05 | 25.2938 | 25.756754 | 25.27705 | 0 |
| 1735084620 | 25.280036 | -0.02 | -0.07 | 25.2974 | 25.36935 | 25.218235 | 0 |
| 1734998220 | 25.297675 | 0.07 | 0.28 | 25.22365 | 25.37895 | 25.175446 | 0 |
| 1734911820 | 25.22715 | -0.01 | -0.03 | 25.234788 | 25.2773 | 25.21655 | 0 |
| 1734825420 | 25.234788 | -0.03 | -0.12 | 25.243824 | 25.265542 | 25.234788 | 0 |
| 1734739020 | 25.265542 | -0.17 | -0.65 | 25.43095 | 25.435978 | 25.20395 | 0 |
| 1734652620 | 25.431 | -0.19 | -0.76 | 25.625944 | 25.84395 | 25.375085 | 0 |
| 1734566220 | 25.625579 | -0.02 | -0.10 | 25.642592 | 25.71845 | 25.4925 | 0 |
| 1734479820 | 25.65009 | 0.09 | 0.36 | 25.5569 | 25.799561 | 25.497244 | 0 |
| 1734393420 | 25.5582 | 0.15 | 0.57 | 25.39785 | 25.622802 | 25.414193 | 0 |
| 1734307020 | 25.412893 | 0 | 0.00 | 25.412893 | 25.412893 | 25.412893 | 0 |
| 1734220620 | 25.412893 | 0 | 0.00 | 25.412893 | 25.412893 | 25.412893 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
