Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GBPEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.17029 | 0.00 | 0.14% | 1.1686 | 1.17078 | 1.167 | 0 |
| May 19 2024 | 1.16863 | 0.00 | 0.17% | 1.1666 | 1.16885 | 1.1666 | 0 |
| May 18 2024 | 1.1666 | 0.00 | 0.00% | 1.1666 | 1.1666 | 1.1666 | 0 |
| May 17 2024 | 1.1666 | 0.00 | 0.05% | 1.1659 | 1.1691 | 1.1653 | 0 |
| May 16 2024 | 1.16598 | 0.00 | 0.06% | 1.16533 | 1.1663 | 1.1643 | 0 |
| May 15 2024 | 1.16531 | 0.00 | 0.14% | 1.16374 | 1.16692 | 1.1623 | 0 |
| May 14 2024 | 1.16372 | 0.00 | 0.00% | 1.1638 | 1.1646 | 1.1608 | 0 |
| May 13 2024 | 1.1637 | 0.00 | 0.09% | 1.16266 | 1.1644 | 1.1614 | 0 |
| May 12 2024 | 1.1627 | 0.00 | 0.13% | 1.1612 | 1.16311 | 1.1612 | 0 |
| May 11 2024 | 1.1612 | 0.00 | 0.00% | 1.1612 | 1.1612 | 1.1612 | 0 |
| May 10 2024 | 1.1612 | 0.00 | -0.04% | 1.16166 | 1.16353 | 1.161 | 0 |
| May 09 2024 | 1.16168 | 0.00 | -0.07% | 1.16255 | 1.1641 | 1.16002 | 0 |
| May 08 2024 | 1.16248 | 0.00 | -0.03% | 1.16292 | 1.1634 | 1.1603 | 0 |
| May 07 2024 | 1.16285 | 0.00 | -0.30% | 1.16647 | 1.1663 | 1.1625 | 0 |
| May 06 2024 | 1.1664 | 0.00 | 0.06% | 1.16566 | 1.16872 | 1.1653 | 0 |
| May 05 2024 | 1.16571 | 0.00 | 0.07% | 1.1649 | 1.1664 | 1.16489 | 0 |
| May 04 2024 | 1.1649 | 0.00 | 0.00% | 1.1649 | 1.1649 | 1.1649 | 0 |
| May 03 2024 | 1.1649 | 0.00 | -0.32% | 1.16863 | 1.16965 | 1.1647 | 0 |
| May 02 2024 | 1.16867 | 0.00 | -0.11% | 1.16978 | 1.1702 | 1.1662 | 0 |
| May 01 2024 | 1.16991 | 0.00 | -0.08% | 1.17092 | 1.1715 | 1.1681 | 0 |
| Apr 30 2024 | 1.1708 | 0.00 | -0.11% | 1.17214 | 1.1721 | 1.1688 | 0 |
| Apr 29 2024 | 1.17212 | 0.00 | 0.33% | 1.1684 | 1.17234 | 1.16808 | 0 |
| Apr 28 2024 | 1.16832 | 0.00 | 0.10% | 1.1671 | 1.16876 | 1.16647 | 0 |
| Apr 27 2024 | 1.1671 | 0.00 | 0.00% | 1.1671 | 1.1671 | 1.1671 | 0 |
| Apr 26 2024 | 1.1671 | 0.00 | 0.10% | 1.16599 | 1.1686 | 1.1648 | 0 |
| Apr 25 2024 | 1.16598 | 0.00 | 0.13% | 1.16444 | 1.1676 | 1.1638 | 0 |
| Apr 24 2024 | 1.16447 | 0.00 | 0.09% | 1.16365 | 1.16531 | 1.1627 | 0 |
| Apr 23 2024 | 1.16348 | 0.00 | 0.37% | 1.15922 | 1.1638 | 1.1567 | 0 |
| Apr 22 2024 | 1.1592 | 0.00 | -0.04% | 1.16127 | 1.1618 | 1.1567 | 0 |
| Apr 21 2024 | 1.1597 | 0.00 | 0.00% | 1.1597 | 1.1597 | 1.1597 | 0 |
| Apr 20 2024 | 1.1597 | 0.00 | 0.00% | 1.1597 | 1.1597 | 1.1597 | 0 |
| Apr 19 2024 | 1.1597 | -0.01 | -0.75% | 1.16846 | 1.169 | 1.1595 | 0 |
| Apr 18 2024 | 1.16841 | 0.00 | 0.10% | 1.16722 | 1.1695 | 1.1666 | 0 |
| Apr 17 2024 | 1.16725 | 0.00 | -0.27% | 1.17034 | 1.1736 | 1.1663 | 0 |
| Apr 16 2024 | 1.17038 | 0.00 | -0.09% | 1.17145 | 1.1727 | 1.1694 | 0 |
| Apr 15 2024 | 1.17143 | 0.00 | 0.32% | 1.1702 | 1.1728 | 1.1692 | 0 |
| Apr 14 2024 | 1.1677 | 0.00 | 0.00% | 1.1677 | 1.1677 | 1.1677 | 0 |
| Apr 13 2024 | 1.1677 | 0.00 | 0.00% | 1.1677 | 1.1677 | 1.1677 | 0 |
| Apr 12 2024 | 1.1677 | 0.00 | -0.23% | 1.17047 | 1.17264 | 1.1672 | 0 |
| Apr 11 2024 | 1.17041 | 0.00 | 0.27% | 1.16715 | 1.171 | 1.1673 | 0 |
| Apr 10 2024 | 1.1672 | 0.00 | -0.02% | 1.16746 | 1.1701 | 1.1664 | 0 |
| Apr 09 2024 | 1.16747 | 0.00 | 0.19% | 1.16525 | 1.16814 | 1.1651 | 0 |
| Apr 08 2024 | 1.1653 | 0.00 | -0.03% | 1.16564 | 1.1665 | 1.1648 | 0 |
| Apr 07 2024 | 1.16569 | 0.00 | 0.04% | 1.1652 | 1.16592 | 1.16439 | 0 |
| Apr 06 2024 | 1.1652 | 0.00 | 0.00% | 1.1652 | 1.1652 | 1.1652 | 0 |
| Apr 05 2024 | 1.1652 | 0.00 | -0.10% | 1.16643 | 1.1665 | 1.1645 | 0 |
| Apr 04 2024 | 1.1664 | 0.00 | -0.08% | 1.16738 | 1.16761 | 1.1653 | 0 |
| Apr 03 2024 | 1.16737 | 0.00 | -0.05% | 1.1679 | 1.1687 | 1.16514 | 0 |
| Apr 02 2024 | 1.16793 | 0.00 | -0.05% | 1.16848 | 1.171 | 1.1659 | 0 |
| Apr 01 2024 | 1.1685 | 0.00 | -0.20% | 1.1709 | 1.1711 | 1.16768 | 0 |
| Mar 31 2024 | 1.17089 | 0.00 | 0.17% | 1.1689 | 1.17117 | 1.1689 | 0 |
| Mar 30 2024 | 1.1689 | 0.00 | 0.00% | 1.1689 | 1.1689 | 1.1689 | 0 |
| Mar 29 2024 | 1.1689 | 0.00 | -0.08% | 1.1694 | 1.1724 | 1.1678 | 0 |
| Mar 28 2024 | 1.16982 | 0.00 | 0.26% | 1.1668 | 1.17115 | 1.1668 | 0 |
| Mar 27 2024 | 1.16682 | 0.00 | 0.09% | 1.1657 | 1.1679 | 1.1648 | 0 |
| Mar 26 2024 | 1.1658 | 0.00 | -0.02% | 1.16603 | 1.167 | 1.16429 | 0 |
| Mar 25 2024 | 1.16602 | 0.00 | 0.03% | 1.16566 | 1.1675 | 1.1646 | 0 |
| Mar 24 2024 | 1.16571 | 0.01 | 0.50% | 1.1599 | 1.1664 | 1.1599 | 0 |
| Mar 23 2024 | 1.1599 | 0.00 | 0.00% | 1.1599 | 1.1599 | 1.1599 | 0 |
| Mar 22 2024 | 1.1599 | -0.01 | -0.49% | 1.1654 | 1.1671 | 1.1598 | 0 |
| Mar 21 2024 | 1.1656 | 0.00 | -0.39% | 1.17033 | 1.1725 | 1.1649 | 0 |
| Mar 20 2024 | 1.17016 | 0.00 | -0.06% | 1.17095 | 1.17161 | 1.16842 | 0 |
| Mar 19 2024 | 1.17091 | 0.00 | 0.04% | 1.17049 | 1.1721 | 1.1687 | 0 |
| Mar 18 2024 | 1.17043 | 0.00 | 0.15% | 1.16973 | 1.1712 | 1.1678 | 0 |
| Mar 17 2024 | 1.16865 | 0.00 | 0.00% | 1.16865 | 1.16865 | 1.16865 | 0 |
| Mar 16 2024 | 1.16865 | 0.00 | 0.00% | 1.16865 | 1.16865 | 1.16865 | 0 |
| Mar 15 2024 | 1.16865 | 0.00 | -0.21% | 1.17112 | 1.1715 | 1.1682 | 0 |
| Mar 14 2024 | 1.1711 | 0.00 | 0.20% | 1.16871 | 1.1721 | 1.1688 | 0 |
| Mar 13 2024 | 1.16878 | 0.00 | -0.18% | 1.17095 | 1.17115 | 1.16818 | 0 |
| Mar 12 2024 | 1.17093 | 0.00 | -0.15% | 1.17269 | 1.1724 | 1.16884 | 0 |
| Mar 11 2024 | 1.1727 | 0.00 | -0.17% | 1.17481 | 1.1751 | 1.1716 | 0 |
| Mar 10 2024 | 1.17472 | 0.00 | -0.01% | 1.1748 | 1.1761 | 1.17382 | 0 |
| Mar 09 2024 | 1.1748 | 0.00 | 0.00% | 1.1748 | 1.1748 | 1.1748 | 0 |
| Mar 08 2024 | 1.1748 | 0.00 | 0.39% | 1.17008 | 1.176 | 1.1698 | 0 |
| Mar 07 2024 | 1.1702 | 0.00 | 0.15% | 1.16851 | 1.17323 | 1.1679 | 0 |
| Mar 06 2024 | 1.16845 | 0.00 | -0.16% | 1.17031 | 1.17085 | 1.1677 | 0 |
| Mar 05 2024 | 1.1703 | 0.00 | 0.10% | 1.16915 | 1.1719 | 1.168 | 0 |
| Mar 04 2024 | 1.16909 | 0.00 | 0.22% | 1.16771 | 1.1697 | 1.1671 | 0 |
| Mar 03 2024 | 1.1665 | 0.00 | 0.00% | 1.1665 | 1.1665 | 1.1665 | 0 |
| Mar 02 2024 | 1.1665 | 0.00 | 0.00% | 1.1665 | 1.1665 | 1.1665 | 0 |
| Mar 01 2024 | 1.1665 | 0.00 | -0.17% | 1.16852 | 1.169 | 1.16588 | 0 |
| Feb 29 2024 | 1.1685 | 0.00 | 0.03% | 1.16822 | 1.1696 | 1.1667 | 0 |
| Feb 28 2024 | 1.16812 | 0.00 | -0.14% | 1.1697 | 1.1702 | 1.1674 | 0 |
| Feb 27 2024 | 1.1697 | 0.00 | 0.05% | 1.16893 | 1.17 | 1.1671 | 0 |
| Feb 26 2024 | 1.16907 | 0.00 | -0.18% | 1.17115 | 1.1709 | 1.1679 | 0 |
| Feb 25 2024 | 1.17121 | 0.00 | 0.07% | 1.1704 | 1.17223 | 1.17023 | 0 |
| Feb 24 2024 | 1.1704 | 0.00 | 0.00% | 1.1704 | 1.1704 | 1.1704 | 0 |
| Feb 23 2024 | 1.1704 | 0.00 | 0.05% | 1.16961 | 1.1731 | 1.1691 | 0 |
| Feb 22 2024 | 1.16978 | 0.00 | 0.16% | 1.16799 | 1.1702 | 1.16591 | 0 |
| Feb 21 2024 | 1.16795 | 0.00 | 0.01% | 1.16789 | 1.1687 | 1.1664 | 0 |
