Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Euro | GBPEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0023 | -0.20% | 1.16958 | 05:44:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.17214 | 1.1691 | 1.1721 | 1.1719 |
GBPEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15922 | 1.17234 | 1.1567 | 0.00 | 0 | 0.0104 | 0.89% |
| 1 Month | 1.16848 | 1.1736 | 1.1567 | 0.00 | 0 | 0.0011 | 0.09% |
| 3 Months | 1.16686 | 1.1768 | 1.1567 | 0.00 | 0 | 0.0027 | 0.23% |
| 6 Months | 1.14687 | 1.1768 | 1.1407 | 0.00 | 0 | 0.0227 | 1.98% |
| 1 Year | 1.129 | 1.1774 | 1.1274 | 0.00 | 0 | 0.0406 | 3.59% |
| 3 Years | 1.15054 | 1.21634 | 1.08743 | 0.00 | 0 | 0.019 | 1.65% |
| 5 Years | 1.15628 | 1.21634 | 1.05162 | 0.00 | 0 | 0.0133 | 1.15% |
GBPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.17212 | 0.01 | 0.43% | 1.1684 | 1.17234 | 1.16807 | 0 |
| Apr 27 2024 | 1.1671 | 0.00 | 0.00% | 1.1671 | 1.1671 | 1.1671 | 0 |
| Apr 26 2024 | 1.1671 | 0.00 | 0.00% | 1.1671 | 1.1671 | 1.1671 | 0 |
| Apr 26 2024 | 1.1671 | 0.00 | 0.10% | 1.16599 | 1.1686 | 1.1648 | 0 |
| Apr 25 2024 | 1.16597 | 0.00 | 0.13% | 1.16443 | 1.1676 | 1.1638 | 0 |
| Apr 24 2024 | 1.16447 | 0.00 | 0.09% | 1.16367 | 1.16531 | 1.1627 | 0 |
| Apr 23 2024 | 1.16348 | 0.00 | 0.37% | 1.15922 | 1.1638 | 1.1567 | 0 |
| Apr 22 2024 | 1.1592 | 0.00 | -0.16% | 1.16127 | 1.1618 | 1.1567 | 0 |
| Apr 21 2024 | 1.16111 | 0.00 | 0.12% | 1.1597 | 1.16225 | 1.1597 | 0 |
| Apr 20 2024 | 1.1597 | 0.00 | 0.00% | 1.1597 | 1.1597 | 1.1597 | 0 |
| Apr 19 2024 | 1.1597 | -0.01 | -0.75% | 1.16846 | 1.169 | 1.1595 | 0 |
| Apr 18 2024 | 1.16841 | 0.00 | 0.10% | 1.16724 | 1.16946 | 1.1666 | 0 |
| Apr 17 2024 | 1.16725 | 0.00 | -0.27% | 1.1704 | 1.1736 | 1.1663 | 0 |
| Apr 16 2024 | 1.17038 | 0.00 | -0.09% | 1.17148 | 1.17262 | 1.1694 | 0 |
| Apr 15 2024 | 1.17143 | 0.00 | 0.10% | 1.17035 | 1.1728 | 1.1692 | 0 |
| Apr 14 2024 | 1.1703 | 0.00 | 0.22% | 1.1677 | 1.17118 | 1.1677 | 0 |
| Apr 13 2024 | 1.1677 | 0.00 | 0.00% | 1.1677 | 1.1677 | 1.1677 | 0 |
| Apr 12 2024 | 1.1677 | 0.00 | -0.23% | 1.17047 | 1.17264 | 1.1672 | 0 |
| Apr 11 2024 | 1.17041 | 0.00 | 0.27% | 1.16715 | 1.171 | 1.1673 | 0 |
| Apr 10 2024 | 1.1672 | 0.00 | -0.02% | 1.16745 | 1.1701 | 1.1664 | 0 |
| Apr 09 2024 | 1.16747 | 0.00 | 0.19% | 1.16525 | 1.16814 | 1.1651 | 0 |
| Apr 08 2024 | 1.1653 | 0.00 | -0.03% | 1.16566 | 1.1664 | 1.1648 | 0 |
| Apr 07 2024 | 1.16569 | 0.00 | 0.04% | 1.1652 | 1.16592 | 1.16439 | 0 |
| Apr 06 2024 | 1.1652 | 0.00 | 0.00% | 1.1652 | 1.1652 | 1.1652 | 0 |
| Apr 05 2024 | 1.1652 | 0.00 | -0.10% | 1.16635 | 1.1665 | 1.16453 | 0 |
| Apr 04 2024 | 1.1664 | 0.00 | -0.08% | 1.16732 | 1.16761 | 1.1653 | 0 |
| Apr 03 2024 | 1.16737 | 0.00 | -0.05% | 1.1679 | 1.1687 | 1.16514 | 0 |
| Apr 02 2024 | 1.16794 | 0.00 | -0.05% | 1.16845 | 1.171 | 1.1659 | 0 |
| Apr 01 2024 | 1.1685 | 0.00 | -0.20% | 1.1709 | 1.1711 | 1.16768 | 0 |
| Mar 31 2024 | 1.1709 | 0.00 | 0.17% | 1.1689 | 1.17117 | 1.1689 | 0 |
| Mar 30 2024 | 1.1689 | 0.00 | 0.00% | 1.1689 | 1.1689 | 1.1689 | 0 |
