ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,283.60
      -0.64%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      84.945
      -0.07%
      Bitcoin
      64,943.30
      0.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. Pound Sterling vs Netherlands Antillian Guilder (GBPANG)

      5. Pound Sterling vs Netherlands Antillian Guilder (GBPANG) Historical

      Pound Sterling vs Netherlands Antillian Guilder

      Pound Sterling vs Netherlands Antillian Guilder (GBPANG)

      FX
      2.2857
      -0.0015
      ( -0.06% )
      Convert
      Updated: 21:00:04
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0247368-1.070654367412.31043752.31043752.28327400FX
      4-0.0095756-0.4171872466942.29527632.32062292.28327400FX
      120.00942270.4139520743952.2762782.32062292.221514900FX
      260.01035530.4551089254412.27534542.32062292.221514900FX
      52-0.0165383-0.7183572166052.3022392.36315662.174326100FX
      156-0.2054186-8.246036229582.49111932.50952571.804763300FX
      260-0.0987493-4.141386902642.384452.55217391.804763300FX

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17189278202.2871742-0.01-0.322.29241482.29241482.28717420
      17188414202.29450530.010.322.28561622.29450532.28561620
      17187550202.287172300.172.28505792.28717232.28505790
      17186686202.283274-0.01-0.282.2846852.2846852.2832740
      17185822202.289650200.002.28965022.28965022.28965020
      17184958202.289650200.002.28965022.28965022.28965020
      17184094202.2896502-0.02-0.702.31043752.31043752.28965020
      17183230202.30579580.010.302.29438942.30579582.29438940
      17182366202.298864100.012.29598222.29943662.29598220
      17181502202.29855850.010.452.28820422.29855852.28820420
      17180638202.2882042-0.02-0.742.31681472.32062292.28820420
      17179774202.305315700.002.30531572.30531572.30531570
      17178910202.3053157-0-0.012.30531572.30565422.30531570
      17178046202.305654200.142.30198762.30565422.30198760
      17177182202.3024201-0-0.042.30447052.30447052.30242010
      17176318202.303278200.202.29873992.30327822.29873990
      17175454202.29871290.010.262.29301682.29871292.29301680
      17174590202.292639900.032.2971062.2971062.29263990
      17173726202.291936400.002.29193642.29193642.29193640
      17172862202.291936400.002.29193642.29193642.29193640
      17171998202.291936400.012.29127492.29197672.29127490
      17171134202.2916249-0.01-0.262.29838162.29838162.29162490
      17170270202.2977062-0.01-0.312.30443292.30443292.29770620
      17169406202.30487990.010.272.30115942.30523222.30115940
      17168542202.29871420.010.262.29420222.29871422.29420220
      17167678202.292654300.002.29265432.29265432.29265430
      17166814202.2926543-0-0.032.29265432.2933272.29265430
      17165950202.293327-0-0.022.29527632.29527642.29225080
      17165086202.293727600.022.29503382.29503382.29372760
      17164222202.293161100.072.29321812.29316112.29265430
      17163358202.2915545-0-0.062.29249422.29249422.29155450
      17162494202.2928430.010.572.28185252.2928432.28185250
      17161630202.279761900.022.27976192.27976192.27976190
      17160766202.279243100.002.27924312.27924312.27924310
      17159902202.2792431-0-0.222.28450512.28450512.27924310
      17159038202.28419880.010.482.27416042.28419882.27416040
      17158174202.27318010.010.452.26441442.27318012.26441440
      17157310202.263058100.162.26133812.26305812.2619040
      17156446202.259549900.062.25861392.25954992.25909980
      17155582202.2582988-0-0.022.25829882.25883722.25829880
      17154718202.258837200.022.25883722.25883722.25848250
      17153854202.25848250.010.572.2472342.25848252.2472340
      17152990202.2456168-0.01-0.272.25216532.25216532.24561680
      17152126202.2517595-0.01-0.412.25635062.25635062.25175950
      17151262202.2609506-0.01-0.252.26456472.26456472.26095060
      17150398202.26652110.010.442.25693272.26652112.25677480
      17149534202.2566433-0.01-0.292.25664332.26310562.25664330
      17148670202.263105600.052.26310562.26310562.26310560
      17147806202.2620480.010.302.25484632.2620482.25484630
      17146942202.2551890.010.272.2486392.2551892.2486390
      17146078202.2490598-0.01-0.552.26421052.26325642.24905980
      17145214202.261535700.142.26312732.26312732.26153570
      17144350202.258430300.152.2592652.25930472.25843030
      17143486202.254956800.002.25495682.25495682.25495680
      17142622202.2549568-0-0.052.25495682.25614092.25495680
      17141758202.256140900.072.25309912.25614092.25309910
      17140894202.2545840.010.572.24284372.2545842.24284370
      17140030202.24189090.010.632.23388092.24189092.23388090
      17139166202.22782950.010.282.22487522.22782952.22487520
      17138302202.2215149-0.02-0.882.2285712.2285712.22151490
      17137438202.241155700.002.24115572.24115572.24115570
      17136574202.241155700.002.24115572.24115572.24115570
      17135710202.2411557-0.01-0.362.24758342.24758342.24115570
      17134846202.24922550.010.492.23799152.24922552.23799150
      17133982202.2381875-0-0.212.24080032.24440942.23818750
      17133118202.2428866-0.01-0.352.24989162.24989162.24288660
      17132254202.250669300.212.2444732.25066932.24440740
      17131390202.245983600.002.24598362.24598362.24598360
      17130526202.245983600.002.24598362.24598362.24598360
      17129662202.2459836-0.01-0.612.26364732.26364732.24598360
      17128798202.2598117-0.03-1.262.28524412.28524412.25981170
      17127934202.288703100.112.2868452.28870312.2868450
      17127070202.28629780.010.492.27514272.28629782.27514270
      17126206202.275076400.032.27529332.27686742.27507640
      17125342202.2744983-0-0.112.27449832.27711112.27449830
      17124478202.277111100.122.27711112.27711112.27429960
      17123614202.2742996-0.01-0.292.28302132.28302132.27429960
      17122750202.28098590.010.662.26618972.28098592.26618970
      17121886202.266057500.052.26104922.26605752.26104920
      17121022202.2648967-0.01-0.502.26448622.27618382.26448620
      17120158202.276183800.132.27618382.27618382.27618380
      17119294202.273136500.002.27313652.27313652.27313650
      17118429602.2731365-0-0.052.27313652.27420012.27313650
      17117566202.274200100.012.2762782.27690462.27420010
      17116702202.2740009-0-0.012.27610392.27610392.27400090
      17115838202.2742857-0.01-0.252.28081522.27960622.27428570
      17114974202.280044400.102.27598472.28038992.27598470
      17114110202.27768470.010.442.27307712.27768472.27277230
      17113246202.2676826-0-0.102.26768262.26768262.26768260
      17112382202.269861100.002.26986112.26986112.26986110
      17111518202.2698611-0.03-1.142.29227632.29227632.26986110
      17110654202.29598360.010.402.28655342.29598362.28679420

      Your Recent History

      FX
      GBPANG
      Sterling vs ANG
      NYSE
      EQM
      EQM Midstream Partners
      BIT
      P1X8W1
      NLBNPIT1X8W1 20240920 30
      BIT
      W68AR9
      UBS
      USOTC
      KAIKY
      Kawasaki Kisen Kaisha (PK)
      COIN
      BARGBP
      FC Barcelona
      Delayed Upgrade Clock