ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,150.40
      -0.74%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,915.16
      -2.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. Pound Sterling vs Netherlands Antillian Guilder (GBPANG)

      5. Pound Sterling vs Netherlands Antillian Guilder (GBPANG) Historical

      Pound Sterling vs Netherlands Antillian Guilder

      Pound Sterling vs Netherlands Antillian Guilder (GBPANG)

      FX
      2.32496
      -0.0074
      ( -0.32% )
      Convert
      Updated: 07:19:03
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0156011-0.6665538731952.3405612.34866322.324959900FX
      40.0394821.727516157562.28547792.34866322.272737900FX
      120.06183262.732175074732.26312732.34866322.245616800FX
      260.03199241.395240011032.29296752.34866322.221514900FX
      520.00838480.3619481190142.31657512.34866322.174326100FX
      156-0.1503495-6.073967965382.47530942.50785061.804763300FX
      2600.10070994.527813869842.224252.55217391.804763300FX

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17216926202.332408200.192.32794932.33240822.32794930
      17216062202.327894100.022.32844672.32844672.32789410
      17215198202.327341700.002.32734172.32734172.32734170
      17214334202.3273417-0.01-0.582.34111562.34111562.32734170
      17213470202.3409765-0-0.102.34226842.34263052.34097650
      17212606202.34324340.010.222.33770092.34866322.33770090
      17211742202.3380905-0-0.022.3405612.3405612.3370890
      17210878202.338640100.122.33717362.33879312.33717360
      17210014202.335852400.152.33585242.33585242.3322440
      17209150202.332244-0-0.202.3322442.33696492.3322440
      17208286202.33696490.020.732.32260132.33696492.32260130
      17207422202.32005260.010.542.31383862.32005262.31372890
      17206558202.307637600.062.30655512.30763762.30655510
      17205694202.3062006-0-0.132.30893442.30905372.30620060
      17204830202.3092349-0-0.012.30847052.31171012.30847050
      17203966202.309440600.212.30466622.30944062.30466620
      17203102202.3046662-0-0.082.30466622.30645092.30466620
      17202238202.30645090.010.302.29749662.30645092.29749660
      17201374202.29965440.010.482.29102052.29965442.29102050
      17200510202.28869510.010.432.28011872.28869512.28021290
      17199646202.2788274-0.01-0.242.28125952.28125952.27882740
      17198782202.284218400.162.27273792.28421842.27273790
      17197918202.280633300.022.28063332.28063332.28063330
      17197054202.280202200.002.28020222.28020222.28020220
      17196190202.2802022-0-0.022.2776622.28020222.27736620
      17195326202.280637400.002.27496382.28063742.27496380
      17194462202.2805812-0.01-0.332.2886852.2886852.28058120
      17193598202.28815660.010.272.28547792.28815662.28547790
      17192734202.28194490.010.272.27583062.28194492.27583060
      17191870202.2759113-0-0.032.27591132.276492.27591130
      17191006202.276651600.002.27665162.27665162.27665160
      17190142202.2766516-0.01-0.462.28570072.28570072.27665160
      17189278202.2871742-0.01-0.322.29241482.29241482.28717420
      17188414202.29450530.010.322.28561622.29450532.28561620
      17187550202.287172300.172.28505792.28717232.28505790
      17186686202.283274-0-0.052.2846852.2846852.2832740
      17185822202.2843737-0.01-0.232.28965022.28965022.28437370
      17184958202.289650200.002.28965022.28965022.28965020
      17184094202.2896502-0.02-0.702.31043752.31043752.28965020
      17183230202.30579580.010.302.29438942.30579582.29438940
      17182366202.298864100.012.29598222.29943662.29598220
      17181502202.2985585-0.01-0.292.28820422.29855852.28820420
      17180638202.305315700.002.30531572.30531572.30531570
      17179774202.3053157-0-0.012.30531572.30531572.30531570
      17178910202.305654200.002.30565422.30565422.30565420
      17178046202.305654200.142.30198762.30565422.30198760
      17177182202.3024201-0-0.042.30447052.30447052.30242010
      17176318202.303278200.202.29873992.30327822.29873990
      17175454202.29871290.010.262.29301682.29871292.29301680
      17174590202.2926399-0-0.012.2971062.2971062.29263990
      17173726202.292917400.002.29291742.29291742.29291740
      17172862202.292917400.042.29291742.29291742.29193640
      17171998202.291936400.012.29127492.29197672.29127490
      17171134202.2916249-0.01-0.262.29838162.29838162.29162490
      17170270202.2977062-0.01-0.312.30443292.30443292.29770620
      17169406202.30487990.010.272.30115942.30523222.30115940
      17168542202.29871420.010.232.29420222.29871422.29420220
      17167678202.29332700.002.2933272.2933272.2933270
      17166814202.29332700.002.2933272.2933272.2933270
      17165950202.293327-0-0.022.29527632.29527642.29225080
      17165086202.293727600.022.29503382.29503382.29372760
      17164222202.293161100.072.29321812.29316112.29265430
      17163358202.2915545-0-0.062.29249422.29249422.29155450
      17162494202.2928430.010.572.28185252.2928432.28185250
      17161630202.279761900.002.27976192.27976192.27976190
      17160766202.279761900.022.27976192.27976192.27924310
      17159902202.2792431-0-0.222.28450512.28450512.27924310
      17159038202.28419880.010.482.27416042.28419882.27416040
      17158174202.27318010.010.452.26441442.27318012.26441440
      17157310202.263058100.162.26133812.26305812.2619040
      17156446202.259549900.062.25861392.25954992.25909980
      17155582202.2582988-0-0.022.25829882.25883722.25829880
      17154718202.258837200.022.25883722.25883722.25848250
      17153854202.25848250.010.572.2472342.25848252.2472340
      17152990202.2456168-0.01-0.272.25216532.25216532.24561680
      17152126202.2517595-0.01-0.412.25635062.25635062.25175950
      17151262202.2609506-0.01-0.252.26456472.26456472.26095060
      17150398202.26652110.010.442.25693272.26652112.25677480
      17149534202.2566433-0.01-0.292.25664332.26310562.25664330
      17148670202.263105600.052.26310562.26310562.26310560
      17147806202.2620480.010.302.25484632.2620482.25484630
      17146942202.2551890.010.272.2486392.2551892.2486390
      17146078202.2490598-0.01-0.552.26421052.26325642.24905980
      17145214202.261535700.142.26312732.26312732.26153570
      17144350202.258430300.102.2592652.25930472.25843030
      17142631802.256140900.002.25614092.25614092.25614090
      17141767802.256140900.002.25614092.25614092.25614090
      17141758202.256140900.072.25309912.25614092.25309910
      17140894202.2545840.010.572.24284372.2545842.24284370
      17140030202.24189090.010.632.23388092.24189092.23388090
      17139166202.22782950.010.282.22487522.22782952.22487520

      Your Recent History

      FX
      GBPANG
      Sterling vs ANG
      USOTC
      IDEXF
      Industria De Diseno Text... (PK)
      EXMO
      EOSUSD
      EOS
      Delayed Upgrade Clock