Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Euro vs Swaziland Lilangeni (EURSZL)
Euro vs Swaziland Lilangeni (EURSZL) Historical

EURSZL Euro vs Swaziland Lilangeni

19.451

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

EURSZL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	19.451	0.00	-0.01%	19.452	19.452	19.451	0
Jun 24 2024	19.452	0.34	1.78%	19.111	19.452	19.111	0
Jun 23 2024	19.111	0.00	0.00%	19.111	19.111	19.111	0
Jun 22 2024	19.111	0.00	0.00%	19.111	19.111	19.111	0
Jun 21 2024	19.111	-0.32	-1.62%	19.426	19.426	19.111	0
Jun 20 2024	19.426	0.08	0.43%	19.343	19.426	19.343	0
Jun 19 2024	19.343	-0.08	-0.43%	19.426	19.426	19.343	0
Jun 18 2024	19.426	-0.08	-0.43%	19.51	19.51	19.426	0
Jun 17 2024	19.51	-0.12	-0.62%	19.632	19.632	19.51	0
Jun 16 2024	19.632	0.00	0.00%	19.632	19.632	19.632	0
Jun 15 2024	19.632	0.00	0.00%	19.632	19.632	19.632	0
Jun 14 2024	19.632	-0.20	-1.03%	19.836	19.836	19.632	0
Jun 13 2024	19.836	-0.21	-1.02%	20.041	20.041	19.836	0
Jun 12 2024	20.041	-0.02	-0.09%	20.059	20.059	20.041	0
Jun 11 2024	20.059	-0.53	-2.57%	20.128	20.128	20.059	0
Jun 10 2024	20.589	0.00	0.00%	20.589	20.589	20.589	0
Jun 09 2024	20.589	0.00	0.00%	20.589	20.589	20.589	0
Jun 08 2024	20.589	0.00	0.00%	20.589	20.589	20.589	0
Jun 07 2024	20.589	-0.05	-0.23%	20.637	20.637	20.589	0
Jun 06 2024	20.637	0.13	0.65%	20.504	20.637	20.504	0
Jun 05 2024	20.504	0.20	0.97%	20.308	20.504	20.308	0
Jun 04 2024	20.308	0.03	0.17%	20.274	20.308	20.274	0
Jun 03 2024	20.274	-0.07	-0.35%	20.345	20.345	20.274	0
Jun 02 2024	20.345	0.00	0.00%	20.345	20.345	20.345	0
Jun 01 2024	20.345	0.00	0.00%	20.345	20.345	20.345	0
May 31 2024	20.345	0.18	0.91%	20.161	20.345	20.161	0
May 30 2024	20.161	0.34	1.69%	19.825	20.161	19.825	0
May 29 2024	19.825	-0.18	-0.88%	20.002	20.002	19.825	0
May 28 2024	20.002	0.04	0.22%	19.959	20.002	19.959	0
May 27 2024	19.959	0.03	0.14%	19.931	19.959	19.931	0
May 26 2024	19.931	0.00	0.00%	19.931	19.931	19.931	0
May 25 2024	19.931	0.00	0.00%	19.931	19.931	19.931	0
May 24 2024	19.931	0.01	0.05%	19.922	19.931	19.922	0
May 23 2024	19.922	0.22	1.11%	19.704	19.922	19.704	0
May 22 2024	19.704	0.01	0.04%	19.696	19.704	19.696	0
May 21 2024	19.696	-0.11	-0.53%	19.801	19.801	19.696	0
May 20 2024	19.801	-0.02	-0.12%	19.824	19.824	19.801	0
May 19 2024	19.824	0.00	0.00%	19.824	19.824	19.824	0
May 18 2024	19.824	0.00	0.00%	19.824	19.824	19.824	0
May 17 2024	19.824	0.01	0.05%	19.814	19.824	19.814	0
May 16 2024	19.814	-0.11	-0.56%	19.926	19.926	19.814	0
May 15 2024	19.926	0.06	0.29%	19.868	19.926	19.868	0
May 14 2024	19.868	0.06	0.30%	19.809	19.868	19.809	0
May 13 2024	19.809	-0.01	-0.06%	19.82	19.82	19.809	0
May 12 2024	19.82	0.00	0.00%	19.82	19.82	19.82	0
May 11 2024	19.82	0.00	0.00%	19.82	19.82	19.82	0
May 10 2024	19.82	-0.04	-0.18%	19.856	19.856	19.82	0
May 09 2024	19.856	-0.14	-0.68%	19.992	19.992	19.856	0
May 08 2024	19.992	0.13	0.63%	19.866	19.992	19.866	0
May 07 2024	19.866	0.02	0.10%	19.846	19.866	19.846	0
May 06 2024	19.846	-0.05	-0.24%	19.894	19.894	19.846	0
May 05 2024	19.894	0.00	0.00%	19.894	19.894	19.894	0
May 04 2024	19.894	0.00	0.00%	19.894	19.894	19.894	0
May 03 2024	19.894	-0.07	-0.36%	19.966	19.966	19.894	0
May 02 2024	19.966	0.04	0.22%	19.923	19.966	19.923	0
May 01 2024	19.923	-0.12	-0.59%	20.041	20.041	19.923	0
Apr 30 2024	20.041	-0.05	-0.25%	20.091	20.091	20.041	0
Apr 29 2024	20.091	-0.15	-0.73%	20.239	20.239	20.091	0
Apr 28 2024	20.239	0.00	0.00%	20.239	20.239	20.239	0
Apr 27 2024	20.239	0.00	0.00%	20.239	20.239	20.239	0
Apr 26 2024	20.239	-0.15	-0.75%	20.391	20.391	20.239	0
Apr 25 2024	20.391	-0.10	-0.47%	20.487	20.487	20.391	0
Apr 24 2024	20.487	-0.01	-0.06%	20.499	20.499	20.487	0
Apr 23 2024	20.499	0.17	0.84%	20.328	20.499	20.328	0
Apr 22 2024	20.328	-0.14	-0.69%	20.469	20.469	20.328	0
Apr 21 2024	20.469	0.00	0.00%	20.469	20.469	20.469	0
Apr 20 2024	20.469	0.00	0.00%	20.469	20.469	20.469	0
Apr 19 2024	20.469	0.14	0.66%	20.334	20.469	20.334	0
Apr 18 2024	20.334	0.09	0.43%	20.247	20.334	20.247	0
Apr 17 2024	20.247	-0.01	-0.04%	20.255	20.255	20.247	0
Apr 16 2024	20.255	0.05	0.27%	20.201	20.255	20.201	0
Apr 15 2024	20.201	0.19	0.93%	20.015	20.201	20.015	0
Apr 14 2024	20.015	0.00	0.00%	20.015	20.015	20.015	0
Apr 13 2024	20.015	0.00	0.00%	20.015	20.015	20.015	0
Apr 12 2024	20.015	-0.17	-0.85%	20.187	20.187	20.015	0
Apr 11 2024	20.187	0.08	0.38%	20.111	20.187	20.111	0
Apr 10 2024	20.111	0.02	0.08%	20.095	20.111	20.095	0
Apr 09 2024	20.095	0.00	-0.02%	20.099	20.099	20.095	0
Apr 08 2024	20.099	-0.05	-0.25%	20.149	20.149	20.099	0
Apr 07 2024	20.149	0.00	0.00%	20.149	20.149	20.149	0
Apr 06 2024	20.149	0.00	0.00%	20.149	20.149	20.149	0
Apr 05 2024	20.149	-0.06	-0.30%	20.209	20.209	20.149	0
Apr 04 2024	20.209	-0.06	-0.31%	20.271	20.271	20.209	0
Apr 03 2024	20.271	0.05	0.27%	20.217	20.271	20.217	0
Apr 02 2024	20.217	-0.17	-0.82%	20.217	20.384	20.217	0
Apr 01 2024	20.384	0.00	0.00%	20.384	20.384	20.384	0
Mar 31 2024	20.384	0.00	0.00%	20.384	20.384	20.384	0
Mar 30 2024	20.384	0.00	0.00%	20.384	20.384	20.384	0
Mar 29 2024	20.384	-0.15	-0.74%	20.537	20.537	20.384	0
Mar 28 2024	20.537	0.06	0.28%	20.48	20.537	20.48	0

Artemis Alpha (PK)

United States of America

NLBNPIT22082 20991231 2....

Morgan Stanley Issuer Ca...

Delayed Upgrade Clock