Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Swaziland Lilangeni | EURSZL | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.632 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.632 |
EURSZL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.589 | 20.589 | 19.632 | 0.00 | 0 | -0.957 | -4.65% |
| 1 Month | 19.824 | 20.637 | 19.632 | 0.00 | 0 | -0.192 | -0.97% |
| 3 Months | 20.599 | 20.637 | 19.632 | 0.00 | 0 | -0.967 | -4.69% |
| 6 Months | 19.886 | 20.928 | 19.632 | 0.00 | 0 | -0.254 | -1.28% |
| 1 Year | 19.933 | 20.989 | 19.457 | 0.00 | 0 | -0.301 | -1.51% |
| 3 Years | 16.7251 | 21.214 | 15.6746 | 0.00 | 0 | 2.91 | 17.38% |
| 5 Years | 16.668 | 21.214 | 15.497 | 0.00 | 0 | 2.96 | 17.78% |
EURSZL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 19.632 | 0.00 | 0.00% | 19.632 | 19.632 | 19.632 | 0 |
| Jun 14 2024 | 19.632 | -0.20 | -1.03% | 19.836 | 19.836 | 19.632 | 0 |
| Jun 13 2024 | 19.836 | -0.21 | -1.02% | 20.041 | 20.041 | 19.836 | 0 |
| Jun 12 2024 | 20.041 | -0.02 | -0.09% | 20.059 | 20.059 | 20.041 | 0 |
| Jun 11 2024 | 20.059 | -0.53 | -2.57% | 20.128 | 20.128 | 20.059 | 0 |
| Jun 10 2024 | 20.589 | 0.00 | 0.00% | 20.589 | 20.589 | 20.589 | 0 |
| Jun 09 2024 | 20.589 | 0.00 | 0.00% | 20.589 | 20.589 | 20.589 | 0 |
| Jun 08 2024 | 20.589 | 0.00 | 0.00% | 20.589 | 20.589 | 20.589 | 0 |
| Jun 07 2024 | 20.589 | -0.05 | -0.23% | 20.637 | 20.637 | 20.589 | 0 |
| Jun 06 2024 | 20.637 | 0.13 | 0.65% | 20.504 | 20.637 | 20.504 | 0 |
| Jun 05 2024 | 20.504 | 0.20 | 0.97% | 20.308 | 20.504 | 20.308 | 0 |
| Jun 04 2024 | 20.308 | 0.03 | 0.17% | 20.274 | 20.308 | 20.274 | 0 |
| Jun 03 2024 | 20.274 | -0.07 | -0.35% | 20.345 | 20.345 | 20.274 | 0 |
| Jun 02 2024 | 20.345 | 0.00 | 0.00% | 20.345 | 20.345 | 20.345 | 0 |
| Jun 01 2024 | 20.345 | 0.00 | 0.00% | 20.345 | 20.345 | 20.345 | 0 |
| May 31 2024 | 20.345 | 0.18 | 0.91% | 20.161 | 20.345 | 20.161 | 0 |
| May 30 2024 | 20.161 | 0.34 | 1.69% | 19.825 | 20.161 | 19.825 | 0 |
| May 29 2024 | 19.825 | -0.18 | -0.88% | 20.002 | 20.002 | 19.825 | 0 |
| May 28 2024 | 20.002 | 0.04 | 0.22% | 19.959 | 20.002 | 19.959 | 0 |
| May 27 2024 | 19.959 | 0.03 | 0.14% | 19.931 | 19.959 | 19.931 | 0 |
| May 26 2024 | 19.931 | 0.00 | 0.00% | 19.931 | 19.931 | 19.931 | 0 |
| May 25 2024 | 19.931 | 0.00 | 0.00% | 19.931 | 19.931 | 19.931 | 0 |
| May 24 2024 | 19.931 | 0.01 | 0.05% | 19.922 | 19.931 | 19.922 | 0 |
| May 23 2024 | 19.922 | 0.22 | 1.11% | 19.704 | 19.922 | 19.704 | 0 |
| May 22 2024 | 19.704 | 0.01 | 0.04% | 19.696 | 19.704 | 19.696 | 0 |
| May 21 2024 | 19.696 | -0.11 | -0.53% | 19.801 | 19.801 | 19.696 | 0 |
| May 20 2024 | 19.801 | -0.02 | -0.12% | 19.824 | 19.824 | 19.801 | 0 |
| May 19 2024 | 19.824 | 0.00 | 0.00% | 19.824 | 19.824 | 19.824 | 0 |
| May 18 2024 | 19.824 | 0.00 | 0.00% | 19.824 | 19.824 | 19.824 | 0 |
| May 17 2024 | 19.824 | 0.01 | 0.05% | 19.814 | 19.824 | 19.814 | 0 |
| May 16 2024 | 19.814 | -0.11 | -0.56% | 19.926 | 19.926 | 19.814 | 0 |
