Euro vs Swaziland Lilangeni (EURSZL)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.313 | 1.59514830293 | 19.622 | 19.935 | 19.6 | 0 | 0 | FX |
| 4 | 0.509 | 2.62019973232 | 19.426 | 19.935 | 19.111 | 0 | 0 | FX |
| 12 | -0.456 | -2.23628071208 | 20.391 | 20.637 | 19.111 | 0 | 0 | FX |
| 26 | -0.656 | -3.18585789908 | 20.591 | 20.928 | 19.111 | 0 | 0 | FX |
| 52 | -0.208 | -1.03261678995 | 20.143 | 20.989 | 19.111 | 0 | 0 | FX |
| 156 | 2.9869 | 17.6238044383 | 16.9481 | 21.214 | 15.6746 | 0 | 0 | FX |
| 260 | 4.278 | 27.3232420004 | 15.657 | 21.214 | 15.497 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721347020 | 19.935 | 0.06 | 0.28 | 19.879 | 19.935 | 19.879 | 0 |
| 1721260620 | 19.879 | 0.15 | 0.76 | 19.729 | 19.879 | 19.729 | 0 |
| 1721174220 | 19.729 | -0.11 | -0.56 | 19.841 | 19.841 | 19.729 | 0 |
| 1721087820 | 19.841 | 0.24 | 1.23 | 19.6 | 19.841 | 19.6 | 0 |
| 1721001420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1720915020 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1720828620 | 19.6 | -0.02 | -0.11 | 19.622 | 19.622 | 19.6 | 0 |
| 1720742220 | 19.622 | 0.06 | 0.31 | 19.562 | 19.622 | 19.562 | 0 |
| 1720655820 | 19.562 | -0.05 | -0.27 | 19.615 | 19.615 | 19.562 | 0 |
| 1720569420 | 19.615 | -0.04 | -0.20 | 19.655 | 19.655 | 19.615 | 0 |
| 1720483020 | 19.655 | -0.06 | -0.32 | 19.719 | 19.719 | 19.655 | 0 |
| 1720396620 | 19.719 | 0 | 0.00 | 19.719 | 19.719 | 19.719 | 0 |
| 1720310220 | 19.719 | 0 | 0.00 | 19.719 | 19.719 | 19.719 | 0 |
| 1720223820 | 19.719 | -0.13 | -0.63 | 19.844 | 19.844 | 19.719 | 0 |
| 1720137420 | 19.844 | -0.03 | -0.17 | 19.878 | 19.878 | 19.844 | 0 |
| 1720051020 | 19.878 | 0.47 | 2.44 | 19.8 | 19.878 | 19.8 | 0 |
| 1719964620 | 19.404 | 0 | 0.00 | 19.404 | 19.404 | 19.404 | 0 |
| 1719878220 | 19.404 | -0.07 | -0.35 | 19.472 | 19.472 | 19.404 | 0 |
| 1719791820 | 19.472 | 0 | 0.00 | 19.472 | 19.472 | 19.472 | 0 |
| 1719705420 | 19.472 | 0 | 0.00 | 19.472 | 19.472 | 19.472 | 0 |
| 1719619020 | 19.472 | -0.16 | -0.83 | 19.635 | 19.635 | 19.472 | 0 |
| 1719532620 | 19.635 | 0.22 | 1.15 | 19.411 | 19.635 | 19.411 | 0 |
| 1719446220 | 19.411 | -0.04 | -0.21 | 19.451 | 19.451 | 19.411 | 0 |
| 1719359820 | 19.451 | -0 | -0.01 | 19.452 | 19.452 | 19.451 | 0 |
| 1719273420 | 19.452 | 0.34 | 1.78 | 19.111 | 19.452 | 19.111 | 0 |
| 1719187020 | 19.111 | 0 | 0.00 | 19.111 | 19.111 | 19.111 | 0 |
| 1719100620 | 19.111 | 0 | 0.00 | 19.111 | 19.111 | 19.111 | 0 |
| 1719014220 | 19.111 | -0.32 | -1.62 | 19.426 | 19.426 | 19.111 | 0 |
| 1718927820 | 19.426 | 0.08 | 0.43 | 19.343 | 19.426 | 19.343 | 0 |
| 1718841420 | 19.343 | -0.08 | -0.43 | 19.426 | 19.426 | 19.343 | 0 |
| 1718755020 | 19.426 | -0.08 | -0.43 | 19.51 | 19.51 | 19.426 | 0 |
| 1718668620 | 19.51 | -0.12 | -0.62 | 19.632 | 19.632 | 19.51 | 0 |
| 1718582220 | 19.632 | 0 | 0.00 | 19.632 | 19.632 | 19.632 | 0 |
| 1718495820 | 19.632 | 0 | 0.00 | 19.632 | 19.632 | 19.632 | 0 |
| 1718409420 | 19.632 | -0.2 | -1.03 | 19.836 | 19.836 | 19.632 | 0 |
| 1718323020 | 19.836 | -0.21 | -1.02 | 20.041 | 20.041 | 19.836 | 0 |
| 1718236620 | 20.041 | -0.02 | -0.09 | 20.059 | 20.059 | 20.041 | 0 |
| 1718150220 | 20.059 | -0.53 | -2.57 | 20.128 | 20.128 | 20.059 | 0 |
| 1718063820 | 20.589 | 0 | 0.00 | 20.589 | 20.589 | 20.589 | 0 |
| 1717977420 | 20.589 | 0 | 0.00 | 20.589 | 20.589 | 20.589 | 0 |
| 1717891020 | 20.589 | 0 | 0.00 | 20.589 | 20.589 | 20.589 | 0 |
| 1717804620 | 20.589 | -0.05 | -0.23 | 20.637 | 20.637 | 20.589 | 0 |
| 1717718220 | 20.637 | 0.13 | 0.65 | 20.504 | 20.637 | 20.504 | 0 |
| 1717631820 | 20.504 | 0.2 | 0.97 | 20.308 | 20.504 | 20.308 | 0 |
| 1717545420 | 20.308 | 0.03 | 0.17 | 20.274 | 20.308 | 20.274 | 0 |
| 1717459020 | 20.274 | -0.07 | -0.35 | 20.345 | 20.345 | 20.274 | 0 |
| 1717372620 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1717286220 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1717199820 | 20.345 | 0.18 | 0.91 | 20.161 | 20.345 | 20.161 | 0 |
| 1717113420 | 20.161 | 0.34 | 1.69 | 19.825 | 20.161 | 19.825 | 0 |
| 1717027020 | 19.825 | -0.18 | -0.88 | 20.002 | 20.002 | 19.825 | 0 |
| 1716940620 | 20.002 | 0.04 | 0.22 | 19.959 | 20.002 | 19.959 | 0 |
| 1716854220 | 19.959 | 0.03 | 0.14 | 19.931 | 19.959 | 19.931 | 0 |
| 1716767820 | 19.931 | 0 | 0.00 | 19.931 | 19.931 | 19.931 | 0 |
| 1716681420 | 19.931 | 0 | 0.00 | 19.931 | 19.931 | 19.931 | 0 |
| 1716595020 | 19.931 | 0.01 | 0.05 | 19.922 | 19.931 | 19.922 | 0 |
| 1716508620 | 19.922 | 0.22 | 1.11 | 19.704 | 19.922 | 19.704 | 0 |
| 1716422220 | 19.704 | 0.01 | 0.04 | 19.696 | 19.704 | 19.696 | 0 |
| 1716335820 | 19.696 | -0.11 | -0.53 | 19.801 | 19.801 | 19.696 | 0 |
| 1716249420 | 19.801 | -0.02 | -0.12 | 19.824 | 19.824 | 19.801 | 0 |
| 1716163020 | 19.824 | 0 | 0.00 | 19.824 | 19.824 | 19.824 | 0 |
| 1716076620 | 19.824 | 0 | 0.00 | 19.824 | 19.824 | 19.824 | 0 |
| 1715990220 | 19.824 | 0.01 | 0.05 | 19.814 | 19.824 | 19.814 | 0 |
| 1715903820 | 19.814 | -0.11 | -0.56 | 19.926 | 19.926 | 19.814 | 0 |
| 1715817420 | 19.926 | 0.06 | 0.29 | 19.868 | 19.926 | 19.868 | 0 |
| 1715731020 | 19.868 | 0.06 | 0.30 | 19.809 | 19.868 | 19.809 | 0 |
| 1715644620 | 19.809 | -0.01 | -0.06 | 19.82 | 19.82 | 19.809 | 0 |
| 1715558220 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1715471820 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1715385420 | 19.82 | -0.04 | -0.18 | 19.856 | 19.856 | 19.82 | 0 |
| 1715299020 | 19.856 | -0.14 | -0.68 | 19.992 | 19.992 | 19.856 | 0 |
| 1715212620 | 19.992 | 0.13 | 0.63 | 19.866 | 19.992 | 19.866 | 0 |
| 1715126220 | 19.866 | 0.02 | 0.10 | 19.846 | 19.866 | 19.846 | 0 |
| 1715039820 | 19.846 | -0.05 | -0.24 | 19.894 | 19.894 | 19.846 | 0 |
| 1714953420 | 19.894 | 0 | 0.00 | 19.894 | 19.894 | 19.894 | 0 |
| 1714867020 | 19.894 | 0 | 0.00 | 19.894 | 19.894 | 19.894 | 0 |
| 1714780620 | 19.894 | -0.07 | -0.36 | 19.966 | 19.966 | 19.894 | 0 |
| 1714694220 | 19.966 | 0.04 | 0.22 | 19.923 | 19.966 | 19.923 | 0 |
| 1714607820 | 19.923 | -0.12 | -0.59 | 20.041 | 20.041 | 19.923 | 0 |
| 1714521420 | 20.041 | -0.05 | -0.25 | 20.091 | 20.091 | 20.041 | 0 |
| 1714435020 | 20.091 | -0.15 | -0.73 | 20.239 | 20.239 | 20.091 | 0 |
| 1714263180 | 20.239 | 0 | 0.00 | 20.239 | 20.239 | 20.239 | 0 |
| 1714176780 | 20.239 | 0 | 0.00 | 20.239 | 20.239 | 20.239 | 0 |
| 1714175820 | 20.239 | -0.15 | -0.75 | 20.391 | 20.391 | 20.239 | 0 |
| 1714089420 | 20.391 | -0.1 | -0.47 | 20.487 | 20.487 | 20.391 | 0 |
| 1714003020 | 20.487 | -0.01 | -0.06 | 20.499 | 20.499 | 20.487 | 0 |
| 1713916620 | 20.499 | 0.17 | 0.84 | 20.328 | 20.499 | 20.328 | 0 |
| 1713830220 | 20.328 | -0.14 | -0.69 | 20.469 | 20.469 | 20.328 | 0 |
| 1713743820 | 20.469 | 0 | 0.00 | 20.469 | 20.469 | 20.469 | 0 |
| 1713657420 | 20.469 | 0 | 0.00 | 20.469 | 20.469 | 20.469 | 0 |
| 1713571020 | 20.469 | 0.14 | 0.66 | 20.334 | 20.469 | 20.334 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
