Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Pakistani Rupee | EURPKR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 299.37626 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 299.37626 |
EURPKR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 299.7388 | 300.8357 | 297.9893 | 0.00 | 0 | -0.3625 | -0.12% |
| 1 Month | 301.6653 | 303.46112 | 297.9893 | 0.00 | 0 | -2.29 | -0.76% |
| 3 Months | 300.9015 | 303.46112 | 294.82346 | 0.00 | 0 | -1.53 | -0.51% |
| 6 Months | 305.4228 | 313.80172 | 294.82346 | 0.00 | 0 | -6.05 | -1.98% |
| 1 Year | 313.5606 | 333.2651 | 170.20298 | 0.00 | 0 | -14.18 | -4.52% |
| 3 Years | 187.4653 | 1,237.5743 | 107.52779 | 0.00 | 0 | 111.91 | 59.70% |
| 5 Years | 176.23 | 1,237.5743 | 107.52779 | 0.00 | 0 | 123.15 | 69.88% |
EURPKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 299.37626 | 0.29 | 0.10% | 298.5464 | 299.391 | 298.5464 | 0 |
| Jun 18 2024 | 299.09091 | -0.04 | -0.01% | 298.33049 | 299.18499 | 298.33049 | 0 |
| Jun 17 2024 | 299.12716 | 1.02 | 0.34% | 297.9893 | 299.12716 | 297.9893 | 0 |
| Jun 16 2024 | 298.11124 | 0.00 | 0.00% | 298.11124 | 298.11124 | 298.11124 | 0 |
| Jun 15 2024 | 298.11124 | 0.00 | 0.00% | 298.11124 | 298.11124 | 298.11124 | 0 |
| Jun 14 2024 | 298.11124 | -1.13 | -0.38% | 300.83569 | 300.83569 | 297.9893 | 0 |
| Jun 13 2024 | 299.2364 | -1.80 | -0.60% | 299.7388 | 300.83569 | 299.17306 | 0 |
| Jun 12 2024 | 301.04011 | 1.77 | 0.59% | 299.0294 | 302.14224 | 299.0294 | 0 |
| Jun 11 2024 | 299.26693 | 0.57 | 0.19% | 298.6999 | 299.26693 | 298.6999 | 0 |
| Jun 10 2024 | 298.6999 | -4.12 | -1.36% | 302.8161 | 302.8161 | 298.6999 | 0 |
| Jun 09 2024 | 302.8161 | 0.00 | 0.00% | 302.8161 | 302.8161 | 302.8161 | 0 |
| Jun 08 2024 | 302.8161 | 1.88 | 0.62% | 302.8161 | 302.8161 | 300.93593 | 0 |
| Jun 07 2024 | 300.93593 | -2.37 | -0.78% | 303.3421 | 303.3421 | 300.93593 | 0 |
| Jun 06 2024 | 303.30592 | 0.82 | 0.27% | 302.4738 | 303.38761 | 302.4738 | 0 |
| Jun 05 2024 | 302.48723 | -0.57 | -0.19% | 302.306 | 302.48723 | 302.306 | 0 |
| Jun 04 2024 | 303.05667 | -0.40 | -0.13% | 302.2474 | 303.05667 | 302.2474 | 0 |
| Jun 03 2024 | 303.46112 | 1.55 | 0.51% | 301.9485 | 303.46112 | 301.9485 | 0 |
| Jun 02 2024 | 301.91062 | 0.00 | 0.00% | 301.91062 | 301.91062 | 301.91062 | 0 |
| Jun 01 2024 | 301.91062 | 0.00 | 0.00% | 301.91062 | 301.91062 | 301.91062 | 0 |
| May 31 2024 | 301.91062 | 0.26 | 0.09% | 301.1592 | 302.08531 | 301.1592 | 0 |
| May 30 2024 | 301.6485 | 0.92 | 0.30% | 302.0006 | 302.0006 | 301.1592 | 0 |
| May 29 2024 | 300.73279 | -2.01 | -0.66% | 302.7452 | 302.7452 | 300.62479 | 0 |
| May 28 2024 | 302.7452 | 0.43 | 0.14% | 302.3103 | 302.7452 | 302.3103 | 0 |
| May 27 2024 | 302.3103 | 0.73 | 0.24% | 301.5792 | 302.3103 | 301.5792 | 0 |
| May 26 2024 | 301.5792 | 0.00 | 0.00% | 301.5792 | 301.5792 | 301.5792 | 0 |
| May 25 2024 | 301.5792 | 0.00 | 0.00% | 301.5792 | 301.5792 | 301.5792 | 0 |
| May 24 2024 | 301.5792 | 0.51 | 0.17% | 301.8233 | 302.0378 | 301.5792 | 0 |
| May 23 2024 | 301.0648 | -1.00 | -0.33% | 301.6653 | 301.8233 | 300.95932 | 0 |
| May 22 2024 | 302.0609 | -0.27 | -0.09% | 302.4759 | 302.4759 | 301.6653 | 0 |
| May 21 2024 | 302.3281 | -0.20 | -0.07% | 302.5295 | 302.5295 | 302.3281 | 0 |
| May 20 2024 | 302.5295 | 0.63 | 0.21% | 301.9028 | 302.56031 | 301.9028 | 0 |
| May 19 2024 | 301.9028 | -0.98 | -0.32% | 301.9028 | 301.9028 | 301.9028 | 0 |
| May 18 2024 | 302.882 | 0.00 | 0.00% | 302.882 | 302.882 | 302.882 | 0 |
