Euro vs Oman Rial (EUROMR)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00053 | -0.128600198966 | 0.41213 | 0.41408 | 0.4109 | 0 | 0 | FX |
| 4 | -0.0059 | -1.41317365269 | 0.4175 | 0.41999 | 0.41082 | 0 | 0 | FX |
| 12 | -0.00378 | -0.910010111223 | 0.41538 | 0.41999 | 0.40815 | 0 | 0 | FX |
| 26 | -0.01234 | -2.91078926263 | 0.42394 | 0.42856 | 0.40815 | 0 | 0 | FX |
| 52 | -0.01023 | -2.4251475713 | 0.42183 | 0.43398 | 0.40244 | 0 | 0 | FX |
| 156 | -0.04804 | -10.4516578192 | 0.45964 | 0.46077 | 0.36681 | 0 | 0 | FX |
| 260 | -0.0262 | -5.98446779351 | 0.4378 | 0.47528 | 0.36681 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719100620 | 0.4116 | 0 | 0.00 | 0.4116 | 0.4116 | 0.4112 | 0 |
| 1719014220 | 0.4116 | -0.0005 | -0.12 | 0.41217 | 0.41264 | 0.4109 | 0 |
| 1718927820 | 0.4121 | -0.00165 | -0.40 | 0.41367 | 0.41357 | 0.41197 | 0 |
| 1718841420 | 0.41375 | 0.00032 | 0.08 | 0.41339 | 0.41389 | 0.41293 | 0 |
| 1718755020 | 0.41343 | 0 | 0.00 | 0.4134 | 0.41408 | 0.41231 | 0 |
| 1718668620 | 0.41343 | 0.0013 | 0.32 | 0.41213 | 0.41343 | 0.41157 | 0 |
| 1718582220 | 0.41213 | 0 | 0.00 | 0.41213 | 0.41213 | 0.41213 | 0 |
| 1718495820 | 0.41213 | 0 | 0.00 | 0.41213 | 0.41213 | 0.41213 | 0 |
| 1718409420 | 0.41213 | -0.00126 | -0.30 | 0.4133299 | 0.4134 | 0.41082 | 0 |
| 1718323020 | 0.41339 | -0.00288 | -0.69 | 0.4163 | 0.41645 | 0.4132199 | 0 |
| 1718236620 | 0.4162699 | 0.0028399 | 0.69 | 0.41336 | 0.41764 | 0.4133299 | 0 |
| 1718150220 | 0.41343 | -0.00093 | -0.22 | 0.41428 | 0.41458 | 0.41279 | 0 |
| 1718063820 | 0.41436 | -0.00209 | -0.50 | 0.41645 | 0.41645 | 0.41326 | 0 |
| 1717977420 | 0.41645 | 0 | 0.00 | 0.41645 | 0.41645 | 0.41645 | 0 |
| 1717891020 | 0.41645 | 0 | 0.00 | 0.41645 | 0.4192 | 0.41645 | 0 |
| 1717804620 | 0.41645 | -0.00284 | -0.68 | 0.41919 | 0.41956 | 0.41579 | 0 |
| 1717718220 | 0.41929 | 0.00069 | 0.16 | 0.41864 | 0.41953 | 0.41831 | 0 |
| 1717631820 | 0.4186 | -0.00027 | -0.06 | 0.41884 | 0.41912 | 0.41795 | 0 |
| 1717545420 | 0.41887 | -0.00099 | -0.24 | 0.42011 | 0.41999 | 0.4182 | 0 |
| 1717459020 | 0.41986 | 0.0028101 | 0.67 | 0.4170499 | 0.41995 | 0.41697 | 0 |
| 1717372620 | 0.4170499 | 0 | 0.00 | 0.4170499 | 0.4170499 | 0.4170499 | 0 |
| 1717286220 | 0.4170499 | 0 | 0.00 | 0.4170499 | 0.4170499 | 0.4170499 | 0 |
| 1717199820 | 0.4170499 | 9.0E-5 | 0.02 | 0.41693 | 0.41881 | 0.41634 | 0 |
| 1717113420 | 0.41696 | 0.0011901 | 0.29 | 0.41567 | 0.41744 | 0.41531 | 0 |
| 1717027020 | 0.4157699 | -0.00196 | -0.47 | 0.41759 | 0.41781 | 0.41573 | 0 |
| 1716940620 | 0.41773 | -0.00029 | -0.07 | 0.4181599 | 0.419 | 0.41773 | 0 |
| 1716854220 | 0.41802 | 0.00052 | 0.12 | 0.4175 | 0.41819 | 0.4172 | 0 |
| 1716767820 | 0.4175 | 0 | 0.00 | 0.4175 | 0.4175 | 0.4175 | 0 |
| 1716681420 | 0.4175 | 0 | 0.00 | 0.4172 | 0.4175 | 0.4172 | 0 |
| 1716595020 | 0.4175 | 0.00127 | 0.31 | 0.41603 | 0.4177 | 0.41591 | 0 |
| 1716508620 | 0.41623 | -0.00041 | -0.10 | 0.41668 | 0.41794 | 0.41584 | 0 |
| 1716422220 | 0.41664 | -0.00123 | -0.29 | 0.41795 | 0.41797 | 0.4163799 | 0 |
| 1716335820 | 0.41787 | -0.00011 | -0.03 | 0.4179899 | 0.41848 | 0.41752 | 0 |
| 1716249420 | 0.41798 | 0.00088 | 0.21 | 0.41854 | 0.41894 | 0.41783 | 0 |
| 1716163020 | 0.4171 | -0.00144 | -0.34 | 0.41854 | 0.41854 | 0.4171 | 0 |
| 1716076620 | 0.41854 | 0 | 0.00 | 0.41854 | 0.41854 | 0.41854 | 0 |
| 1715990220 | 0.41854 | 0.0002701 | 0.06 | 0.41824 | 0.4186 | 0.41718 | 0 |
| 1715903820 | 0.4182699 | -0.00086 | -0.21 | 0.41906 | 0.41903 | 0.41787 | 0 |
| 1715817420 | 0.41913 | 0.00288 | 0.69 | 0.4163 | 0.41914 | 0.41646 | 0 |
| 1715731020 | 0.41625 | 0.00085 | 0.20 | 0.4152699 | 0.41654 | 0.41448 | 0 |
| 1715644620 | 0.4154 | 0.00091 | 0.22 | 0.41449 | 0.41591 | 0.41449 | 0 |
| 1715558220 | 0.41449 | 0 | 0.00 | 0.41449 | 0.41449 | 0.41449 | 0 |
| 1715471820 | 0.41449 | 0 | 0.00 | 0.41449 | 0.41449 | 0.41449 | 0 |
| 1715385420 | 0.41449 | -0.00052 | -0.13 | 0.41493 | 0.41528 | 0.41426 | 0 |
| 1715299020 | 0.41501 | 0.00131 | 0.32 | 0.41358 | 0.41513 | 0.41292 | 0 |
| 1715212620 | 0.4137 | -6.0E-5 | -0.01 | 0.4138 | 0.41386 | 0.41327 | 0 |
| 1715126220 | 0.41376 | -0.00073 | -0.18 | 0.41452 | 0.41517 | 0.41371 | 0 |
| 1715039820 | 0.41449 | 0.00027 | 0.07 | 0.41422 | 0.41531 | 0.4135 | 0 |
| 1714953420 | 0.41422 | 0 | 0.00 | 0.41422 | 0.41422 | 0.41422 | 0 |
| 1714867020 | 0.41422 | 0 | 0.00 | 0.41422 | 0.41422 | 0.41422 | 0 |
| 1714780620 | 0.41422 | 0.00119 | 0.29 | 0.41287 | 0.41606 | 0.41297 | 0 |
| 1714694220 | 0.41303 | 0.00223 | 0.54 | 0.41075 | 0.41303 | 0.4108 | 0 |
| 1714607820 | 0.4108 | 5.0E-5 | 0.01 | 0.41075 | 0.4108 | 0.41075 | 0 |
| 1714521420 | 0.41075 | -0.0018 | -0.44 | 0.41242 | 0.41307 | 0.41065 | 0 |
| 1714435020 | 0.4125499 | 0.0009099 | 0.22 | 0.41164 | 0.4130499 | 0.41164 | 0 |
| 1714348620 | 0.41164 | 0 | 0.00 | 0.41164 | 0.413 | 0.41164 | 0 |
| 1714262220 | 0.41164 | 0 | 0.00 | 0.41164 | 0.41164 | 0.41164 | 0 |
| 1714175820 | 0.41164 | -0.00139 | -0.34 | 0.41289 | 0.41377 | 0.41097 | 0 |
| 1714089420 | 0.41303 | 0.0012001 | 0.29 | 0.41202 | 0.41342 | 0.41129 | 0 |
| 1714003020 | 0.4118299 | -9.0E-5 | -0.02 | 0.412 | 0.41217 | 0.41116 | 0 |
| 1713916620 | 0.41192 | 0.00176 | 0.43 | 0.41018 | 0.41228 | 0.40959 | 0 |
| 1713830220 | 0.41016 | -0.0001 | -0.02 | 0.4099 | 0.41057 | 0.40904 | 0 |
| 1713743820 | 0.41026 | 0 | 0.00 | 0.41026 | 0.41026 | 0.41026 | 0 |
| 1713657420 | 0.41026 | 0 | 0.00 | 0.41026 | 0.41026 | 0.41026 | 0 |
| 1713571020 | 0.41026 | 0.00058 | 0.14 | 0.4109 | 0.41105 | 0.40966 | 0 |
| 1713484620 | 0.40968 | -0.00107 | -0.26 | 0.41062 | 0.41148 | 0.40968 | 0 |
| 1713398220 | 0.41075 | 0.00181 | 0.44 | 0.40881 | 0.41106 | 0.40854 | 0 |
| 1713311820 | 0.40894 | -0.00013 | -0.03 | 0.40898 | 0.4099 | 0.40815 | 0 |
| 1713225420 | 0.40907 | -0.00052 | -0.13 | 0.4099 | 0.41054 | 0.40886 | 0 |
| 1713139020 | 0.40959 | 0 | 0.00 | 0.40959 | 0.40959 | 0.40959 | 0 |
| 1713052620 | 0.40959 | 0 | 0.00 | 0.40959 | 0.40959 | 0.40959 | 0 |
| 1712966220 | 0.40959 | -0.00332 | -0.80 | 0.41287 | 0.41253 | 0.40899 | 0 |
| 1712879820 | 0.41291 | -0.00063 | -0.15 | 0.41348 | 0.41401 | 0.41201 | 0 |
| 1712793420 | 0.41354 | -0.00448 | -1.07 | 0.41796 | 0.41819 | 0.41313 | 0 |
| 1712707020 | 0.41802 | -0.00015 | -0.04 | 0.4181 | 0.41897 | 0.41759 | 0 |
| 1712620620 | 0.41817 | 0.00087 | 0.21 | 0.4173 | 0.41817 | 0.41662 | 0 |
| 1712534220 | 0.4173 | 0 | 0.00 | 0.4173 | 0.4173 | 0.4173 | 0 |
| 1712447820 | 0.4173 | 0.00012 | 0.03 | 0.4173 | 0.4173 | 0.41718 | 0 |
| 1712361420 | 0.41718 | -2.0E-5 | -0.00 | 0.41718 | 0.41746 | 0.41556 | 0 |
| 1712275020 | 0.4172 | -1.0E-5 | -0.00 | 0.41719 | 0.41859 | 0.4170499 | 0 |
| 1712188620 | 0.41721 | 0.00275 | 0.66 | 0.4144399 | 0.41721 | 0.41445 | 0 |
| 1712102220 | 0.41446 | -0.00092 | -0.22 | 0.41538 | 0.41538 | 0.4129 | 0 |
| 1712015820 | 0.41538 | 0 | 0.00 | 0.41538 | 0.41538 | 0.41538 | 0 |
| 1711929420 | 0.41538 | 0 | 0.00 | 0.41538 | 0.41538 | 0.41538 | 0 |
| 1711842960 | 0.41538 | 8.0E-5 | 0.02 | 0.41538 | 0.41538 | 0.4153 | 0 |
| 1711756620 | 0.4153 | -8.0E-5 | -0.02 | 0.41538 | 0.41538 | 0.4153 | 0 |
| 1711670220 | 0.41538 | -0.00089 | -0.21 | 0.41611 | 0.41671 | 0.4148 | 0 |
| 1711583820 | 0.4162699 | -0.00073 | -0.18 | 0.41699 | 0.4171599 | 0.4162 | 0 |
| 1711497420 | 0.417 | -0.00021 | -0.05 | 0.4172 | 0.41819 | 0.41675 | 0 |
| 1711411020 | 0.41721 | 0.00081 | 0.19 | 0.4164 | 0.41736 | 0.41612 | 0 |
| 1711324620 | 0.4164 | 0.00026 | 0.06 | 0.4164 | 0.4164 | 0.4164 | 0 |
| 1711238220 | 0.41614 | 0 | 0.00 | 0.41614 | 0.41614 | 0.41614 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
