Euro vs Chilean Peso (EURCLP)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -29.53 | -2.88621303047 | 1023.14 | 1023.14 | 993.61 | 0 | 0 | FX |
| 4 | -40.9 | -3.95356255619 | 1034.51 | 1044.79 | 993.61 | 0 | 0 | FX |
| 12 | -34.86 | -3.38950090912 | 1028.47 | 1050.73 | 993.61 | 0 | 0 | FX |
| 26 | -38.7 | -3.74887388478 | 1032.31 | 1050.73 | 993.61 | 0 | 0 | FX |
| 52 | -25.54 | -2.50600991022 | 1019.15 | 1072.19 | 962.91 | 0 | 0 | FX |
| 156 | 46.4201 | 4.90082295008 | 947.1899 | 1072.19 | 842.9889 | 0 | 0 | FX |
| 260 | 128.9176 | 14.909070555 | 864.6924 | 1072.19 | 837.0831 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738972620 | 993.61 | -12.31 | -1.22 | 1005.92 | 1005.92 | 993.61 | 0 |
| 1738886220 | 1005.92 | -1.46 | -0.14 | 1007.38 | 1007.38 | 1005.92 | 0 |
| 1738799820 | 1007.38 | -9.44 | -0.93 | 1016.82 | 1016.82 | 1007.38 | 0 |
| 1738713420 | 1016.82 | 3.45 | 0.34 | 1013.37 | 1016.82 | 1013.37 | 0 |
| 1738627020 | 1013.37 | -9.77 | -0.95 | 1023.14 | 1023.14 | 1013.37 | 0 |
| 1738540620 | 1023.14 | 0 | 0.00 | 1023.14 | 1023.14 | 1023.14 | 0 |
| 1738454220 | 1023.14 | 0 | 0.00 | 1023.14 | 1023.14 | 1023.14 | 0 |
| 1738367820 | 1023.14 | -5.7 | -0.55 | 1028.84 | 1028.84 | 1023.14 | 0 |
| 1738281420 | 1028.84 | -0.6 | -0.06 | 1029.44 | 1029.44 | 1028.84 | 0 |
| 1738195020 | 1029.44 | -3.09 | -0.30 | 1032.53 | 1032.53 | 1029.44 | 0 |
| 1738108620 | 1032.53 | -4.69 | -0.45 | 1037.22 | 1037.22 | 1032.53 | 0 |
| 1738022220 | 1037.22 | 7.74 | 0.75 | 1029.48 | 1037.22 | 1029.48 | 0 |
| 1737935820 | 1029.48 | 0 | 0.00 | 1029.48 | 1029.48 | 1029.48 | 0 |
| 1737849420 | 1029.48 | 0 | 0.00 | 1029.48 | 1029.48 | 1029.48 | 0 |
| 1737763020 | 1029.48 | -1.48 | -0.14 | 1030.96 | 1030.96 | 1029.48 | 0 |
| 1737676620 | 1030.96 | -13.02 | -1.25 | 1043.98 | 1043.98 | 1030.96 | 0 |
| 1737590220 | 1043.98 | 2.05 | 0.20 | 1041.93 | 1043.98 | 1041.93 | 0 |
| 1737503820 | 1041.93 | 2.37 | 0.23 | 1039.56 | 1041.93 | 1039.56 | 0 |
| 1737417420 | 1039.56 | -5.23 | -0.50 | 1044.79 | 1044.79 | 1039.56 | 0 |
| 1737331020 | 1044.79 | 0 | 0.00 | 1044.79 | 1044.79 | 1044.79 | 0 |
| 1737244620 | 1044.79 | 0 | 0.00 | 1044.79 | 1044.79 | 1044.79 | 0 |
| 1737158220 | 1044.79 | 6.51 | 0.63 | 1038.28 | 1044.79 | 1038.28 | 0 |
| 1737071820 | 1038.28 | 6.22 | 0.60 | 1032.06 | 1038.28 | 1032.06 | 0 |
| 1736985420 | 1032.06 | 1.45 | 0.14 | 1030.6099 | 1032.06 | 1030.6099 | 0 |
| 1736899020 | 1030.6099 | -4.14 | -0.40 | 1034.75 | 1034.75 | 1030.6099 | 0 |
| 1736812620 | 1034.75 | 0.24 | 0.02 | 1034.51 | 1034.75 | 1034.51 | 0 |
| 1736726220 | 1034.51 | 0 | 0.00 | 1034.51 | 1034.51 | 1034.51 | 0 |
| 1736639820 | 1034.51 | 0 | 0.00 | 1034.51 | 1034.51 | 1034.51 | 0 |
| 1736553420 | 1034.51 | 6.35 | 0.62 | 1028.16 | 1034.51 | 1028.16 | 0 |
| 1736467020 | 1028.16 | -11.16 | -1.07 | 1039.32 | 1039.32 | 1028.16 | 0 |
| 1736380620 | 1039.32 | -11.41 | -1.09 | 1050.73 | 1050.73 | 1039.32 | 0 |
| 1736294220 | 1050.73 | 2.74 | 0.26 | 1047.99 | 1050.73 | 1047.99 | 0 |
| 1736207820 | 1047.99 | 13.27 | 1.28 | 1034.72 | 1047.99 | 1034.72 | 0 |
| 1736121420 | 1034.72 | 0 | 0.00 | 1034.72 | 1034.72 | 1034.72 | 0 |
| 1736035020 | 1034.72 | 0 | 0.00 | 1034.72 | 1034.72 | 1034.72 | 0 |
| 1735948620 | 1034.72 | 3.8 | 0.37 | 1030.92 | 1034.72 | 1030.92 | 0 |
| 1735862220 | 1030.92 | -4.83 | -0.47 | 1030.92 | 1035.75 | 1030.92 | 0 |
| 1735775820 | 1035.75 | -2.92 | -0.28 | 1035.75 | 1035.75 | 1035.75 | 0 |
| 1735689420 | 1038.67 | 0 | 0.00 | 1038.67 | 1038.67 | 1038.67 | 0 |
| 1735603020 | 1038.67 | 3.86 | 0.37 | 1034.81 | 1038.67 | 1034.81 | 0 |
| 1735516620 | 1034.81 | 0 | 0.00 | 1034.81 | 1034.81 | 1034.81 | 0 |
| 1735430220 | 1034.81 | 0 | 0.00 | 1034.81 | 1034.81 | 1034.81 | 0 |
| 1735343760 | 1034.81 | 6.25 | 0.61 | 1034.81 | 1034.81 | 1028.56 | 0 |
| 1735257420 | 1028.56 | 0 | 0.00 | 1028.56 | 1028.56 | 1028.56 | 0 |
| 1735171020 | 1028.56 | 0 | 0.00 | 1028.56 | 1028.56 | 1028.56 | 0 |
| 1735084620 | 1028.56 | -2.3 | -0.22 | 1030.8599 | 1030.8599 | 1028.56 | 0 |
| 1734998220 | 1030.8599 | 0.13 | 0.01 | 1030.73 | 1030.8599 | 1030.73 | 0 |
| 1734911820 | 1030.73 | 0 | 0.00 | 1030.73 | 1030.73 | 1030.73 | 0 |
| 1734825420 | 1030.73 | 0 | 0.00 | 1030.73 | 1030.73 | 1030.73 | 0 |
| 1734739020 | 1030.73 | -8.35 | -0.80 | 1039.08 | 1039.08 | 1030.73 | 0 |
| 1734652620 | 1039.08 | 5.1 | 0.49 | 1033.98 | 1039.08 | 1033.98 | 0 |
| 1734566220 | 1033.98 | -9.73 | -0.93 | 1043.71 | 1043.71 | 1033.98 | 0 |
| 1734479820 | 1043.71 | 4.45 | 0.43 | 1039.26 | 1043.71 | 1039.26 | 0 |
| 1734393420 | 1039.26 | 11.01 | 1.07 | 1028.25 | 1039.26 | 1028.25 | 0 |
| 1734307020 | 1028.25 | 0 | 0.00 | 1028.25 | 1028.25 | 1028.25 | 0 |
| 1734220620 | 1028.25 | 0 | 0.00 | 1028.25 | 1028.25 | 1028.25 | 0 |
| 1734134220 | 1028.25 | 6.77 | 0.66 | 1021.48 | 1028.25 | 1021.48 | 0 |
| 1734047820 | 1021.48 | -5.6 | -0.55 | 1027.08 | 1027.08 | 1021.48 | 0 |
| 1733961420 | 1027.08 | 3.7 | 0.36 | 1023.38 | 1027.08 | 1023.38 | 0 |
| 1733875020 | 1023.38 | -4.07 | -0.40 | 1027.45 | 1027.45 | 1023.38 | 0 |
| 1733788620 | 1027.45 | 0.49 | 0.05 | 1026.96 | 1027.45 | 1026.96 | 0 |
| 1733702220 | 1026.96 | 0 | 0.00 | 1026.96 | 1026.96 | 1026.96 | 0 |
| 1733615820 | 1026.96 | 0 | 0.00 | 1026.96 | 1026.96 | 1026.96 | 0 |
| 1733529420 | 1026.96 | 3.08 | 0.30 | 1023.88 | 1026.96 | 1023.88 | 0 |
| 1733443020 | 1023.88 | 2.07 | 0.20 | 1021.81 | 1023.88 | 1021.81 | 0 |
| 1733356620 | 1021.81 | -2.81 | -0.27 | 1024.6199 | 1024.6199 | 1021.81 | 0 |
| 1733270220 | 1024.6199 | -1.73 | -0.17 | 1026.35 | 1026.35 | 1024.6199 | 0 |
| 1733183820 | 1026.35 | -4.58 | -0.44 | 1030.93 | 1030.93 | 1026.35 | 0 |
| 1733097420 | 1030.93 | 0 | 0.00 | 1030.93 | 1030.93 | 1030.93 | 0 |
| 1733011020 | 1030.93 | 0 | 0.00 | 1030.93 | 1030.93 | 1030.93 | 0 |
| 1732924620 | 1030.93 | 2.76 | 0.27 | 1028.17 | 1030.93 | 1028.17 | 0 |
| 1732838220 | 1028.17 | 2.91 | 0.28 | 1025.26 | 1028.17 | 1025.26 | 0 |
| 1732751820 | 1025.26 | 0.39 | 0.04 | 1024.8699 | 1025.26 | 1024.8699 | 0 |
| 1732665420 | 1024.8699 | -4.34 | -0.42 | 1029.21 | 1029.21 | 1024.8699 | 0 |
| 1732579020 | 1029.21 | 10.26 | 1.01 | 1018.9493 | 1029.21 | 1018.9493 | 0 |
| 1732492620 | 1018.9493 | 0 | 0.00 | 1018.9493 | 1018.9493 | 1018.9493 | 0 |
| 1732406220 | 1018.9493 | 0 | 0.00 | 1018.9493 | 1018.9493 | 1018.9493 | 0 |
| 1732319820 | 1018.9493 | -3.52 | -0.34 | 1022.47 | 1022.47 | 1018.9493 | 0 |
| 1732233420 | 1022.47 | -5.27 | -0.51 | 1027.74 | 1027.74 | 1022.47 | 0 |
| 1732147020 | 1027.74 | -1.38 | -0.13 | 1029.1199 | 1029.1199 | 1027.74 | 0 |
| 1732060620 | 1029.1199 | -3.33 | -0.32 | 1032.45 | 1032.45 | 1029.1199 | 0 |
| 1731974220 | 1032.45 | 3.98 | 0.39 | 1028.47 | 1032.45 | 1028.47 | 0 |
| 1731887820 | 1028.47 | 0 | 0.00 | 1028.47 | 1028.47 | 1028.47 | 0 |
| 1731801420 | 1028.47 | 0 | 0.00 | 1028.47 | 1028.47 | 1028.47 | 0 |
| 1731715020 | 1028.47 | 0.57 | 0.06 | 1027.9 | 1028.47 | 1027.9 | 0 |
| 1731628620 | 1027.9 | -15.82 | -1.52 | 1043.72 | 1043.72 | 1027.9 | 0 |
| 1731542220 | 1043.72 | -3.85 | -0.37 | 1047.57 | 1047.57 | 1043.72 | 0 |
| 1731455820 | 1047.57 | 4.71 | 0.45 | 1042.8599 | 1047.57 | 1042.8599 | 0 |
| 1731369420 | 1042.8599 | 14.66 | 1.43 | 1028.2 | 1042.8599 | 1028.2 | 0 |
| 1731283020 | 1028.2 | 0 | 0.00 | 1028.2 | 1028.2 | 1028.2 | 0 |
| 1731196620 | 1028.2 | 0 | 0.00 | 1028.2 | 1028.2 | 1028.2 | 0 |
| 1731110220 | 1028.2 | -0.47 | -0.05 | 1028.67 | 1028.67 | 1028.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
