Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Euro vs Swiss Franc (EURCHF)
Euro vs Swiss Franc (EURCHF) Historical

EURCHF Euro vs Swiss Franc

0.9763

-0.006 (-0.61%)

Last Updated: 09:08:41

Delayed by 15 minutes

EURCHF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.9823	0.0014	0.15%	0.9809	0.9838	0.9804	0
Apr 30 2024	0.9809	0.0049	0.50%	0.9759	0.9819	0.9754	0
Apr 29 2024	0.976	-0.0025	-0.25%	0.9784	0.9788	0.975	0
Apr 28 2024	0.9785	0.0001	0.01%	0.9784	0.9786	0.9769	0
Apr 27 2024	0.9784	-0.0005	-0.05%	0.9789	0.9789	0.9784	0
Apr 26 2024	0.9789	-0.0001	-0.01%	0.9791	0.9801	0.9763	0
Apr 25 2024	0.979	0.0005	0.05%	0.9786	0.9802	0.9771	0
Apr 24 2024	0.9785	0.0027	0.27%	0.9758	0.9796	0.9748	0
Apr 23 2024	0.9758	0.0042	0.43%	0.9716	0.9764	0.971	0
Apr 22 2024	0.9717	0.0008	0.08%	0.9712	0.9732	0.969	0
Apr 21 2024	0.9709	0.00	0.00%	0.9709	0.9709	0.9709	0
Apr 20 2024	0.9709	0.00	0.00%	0.9709	0.9709	0.9709	0
Apr 19 2024	0.9709	-0.0003	-0.03%	0.9711	0.971	0.965	0
Apr 18 2024	0.9712	-0.0004	-0.04%	0.9716	0.9726	0.9694	0
Apr 17 2024	0.9716	0.0025	0.25%	0.9693	0.9729	0.9676	0
Apr 16 2024	0.9692	0.0003	0.03%	0.9689	0.9724	0.9682	0
Apr 15 2024	0.9689	-0.005	-0.51%	0.9729	0.9745	0.9682	0
Apr 14 2024	0.9739	0.00	0.00%	0.9739	0.9739	0.9739	0
Apr 13 2024	0.9739	0.00	0.00%	0.9739	0.9739	0.9739	0
Apr 12 2024	0.9739	-0.0021	-0.22%	0.9762	0.9769	0.9677	0
Apr 11 2024	0.976	-0.0048	-0.49%	0.9812	0.9824	0.9747	0
Apr 10 2024	0.9808	0.0002	0.02%	0.9806	0.9827	0.9793	0
Apr 09 2024	0.9806	-0.0024	-0.25%	0.9831	0.9831	0.9804	0
Apr 08 2024	0.9831	0.0049	0.50%	0.9782	0.9837	0.9785	0
Apr 07 2024	0.9782	0.0009	0.09%	0.9774	0.979	0.9763	0
Apr 06 2024	0.9774	-0.0002	-0.02%	0.9776	0.9776	0.9774	0
Apr 05 2024	0.9776	0.0006	0.06%	0.977	0.9809	0.9746	0
Apr 04 2024	0.977	-0.0017	-0.17%	0.9787	0.9853	0.976	0
Apr 03 2024	0.9787	0.0011	0.11%	0.9775	0.9809	0.9778	0
Apr 02 2024	0.9776	0.0058	0.60%	0.9718	0.9782	0.9722	0
Apr 01 2024	0.9718	-0.0017	-0.18%	0.9736	0.9735	0.971	0
Mar 31 2024	0.9735	-0.0007	-0.07%	0.9743	0.9739	0.9726	0
Mar 30 2024	0.9743	-0.0001	-0.01%	0.9744	0.9744	0.9729	0
Mar 29 2024	0.9744	0.0017	0.17%	0.9729	0.9745	0.9701	0
Mar 28 2024	0.9727	-0.0066	-0.67%	0.9793	0.9806	0.9722	0
Mar 27 2024	0.9793	0.0003	0.04%	0.9789	0.9822	0.9781	0
Mar 26 2024	0.9789	0.004	0.41%	0.9749	0.9817	0.9761	0
Mar 25 2024	0.9749	0.0048	0.50%	0.9702	0.9786	0.9705	0
Mar 24 2024	0.9701	-0.0096	-0.98%	0.9793	0.9793	0.9693	0
Mar 23 2024	0.9798	0.00	0.00%	0.9798	0.9798	0.9798	0
Mar 22 2024	0.9798	0.0046	0.47%	0.9752	0.9801	0.9691	0
Mar 21 2024	0.9752	0.0065	0.67%	0.9685	0.979	0.9671	0
Mar 20 2024	0.9686	0.0034	0.35%	0.9652	0.9695	0.9653	0
Mar 19 2024	0.9653	0.0002	0.02%	0.9651	0.9671	0.9621	0
Mar 18 2024	0.9651	0.0018	0.19%	0.9617	0.9662	0.9618	0
Mar 17 2024	0.9633	0.00	0.00%	0.9633	0.9633	0.9633	0
Mar 16 2024	0.9633	0.00	0.00%	0.9633	0.9633	0.9633	0
Mar 15 2024	0.9633	0.0008	0.09%	0.9624	0.9637	0.9606	0
Mar 14 2024	0.9624	0.0004	0.04%	0.9622	0.9634	0.9608	0
Mar 13 2024	0.9621	0.0033	0.34%	0.9588	0.9632	0.9589	0
Mar 12 2024	0.9588	-0.0004	-0.04%	0.959	0.9601	0.957	0
Mar 11 2024	0.9592	-0.0011	-0.12%	0.9603	0.9608	0.9577	0
Mar 10 2024	0.9603	0.0015	0.16%	0.9588	0.9604	0.9585	0
Mar 09 2024	0.9588	-0.0006	-0.06%	0.9594	0.9594	0.9588	0
Mar 08 2024	0.9594	-0.0015	-0.16%	0.9608	0.961	0.9575	0
Mar 07 2024	0.9609	-0.0007	-0.07%	0.9614	0.9619	0.9559	0
Mar 06 2024	0.9615	0.0022	0.23%	0.9592	0.9635	0.9597	0
Mar 05 2024	0.9593	-0.0017	-0.17%	0.9609	0.9625	0.9585	0
Mar 04 2024	0.961	0.0027	0.28%	0.9578	0.9624	0.9556	0
Mar 03 2024	0.9583	0.00	0.00%	0.9583	0.9583	0.9583	0
Mar 02 2024	0.9583	0.00	0.00%	0.9583	0.9583	0.9583	0
Mar 01 2024	0.9583	0.0025	0.26%	0.9559	0.9608	0.9563	0
Feb 29 2024	0.9558	0.0031	0.33%	0.9524	0.9566	0.9516	0
Feb 28 2024	0.9527	-0.0005	-0.05%	0.953	0.9543	0.9512	0
Feb 27 2024	0.9532	-0.0017	-0.18%	0.955	0.9563	0.9527	0
Feb 26 2024	0.9549	0.0013	0.14%	0.9535	0.9561	0.9534	0
Feb 25 2024	0.9535	-0.0001	-0.01%	0.9537	0.9537	0.9528	0
Feb 24 2024	0.9537	-0.0002	-0.02%	0.9539	0.9539	0.9537	0
Feb 23 2024	0.9539	0.0011	0.11%	0.9528	0.9546	0.9516	0
Feb 22 2024	0.9528	0.0013	0.14%	0.9514	0.9543	0.9497	0
Feb 21 2024	0.9514	-0.0019	-0.20%	0.9534	0.9534	0.9501	0
Feb 20 2024	0.9534	0.0021	0.22%	0.9513	0.9538	0.9505	0
Feb 19 2024	0.9513	0.0014	0.15%	0.9498	0.9526	0.9485	0
Feb 18 2024	0.9498	-0.0019	-0.20%	0.9507	0.9507	0.9484	0
Feb 17 2024	0.9517	0.00	0.00%	0.9517	0.9517	0.9517	0
Feb 16 2024	0.9517	0.0038	0.40%	0.9479	0.9517	0.9479	0
Feb 15 2024	0.9479	-0.0021	-0.22%	0.9501	0.9503	0.9468	0
Feb 14 2024	0.9501	-0.0004	-0.04%	0.9504	0.9513	0.9491	0
Feb 13 2024	0.9504	0.0069	0.74%	0.9434	0.9514	0.9432	0
Feb 12 2024	0.9435	-0.0005	-0.05%	0.944	0.9446	0.9415	0
Feb 11 2024	0.944	0.0005	0.06%	0.9435	0.9441	0.9432	0
Feb 10 2024	0.9435	0.0001	0.01%	0.9434	0.9436	0.9435	0
Feb 09 2024	0.9434	0.002	0.21%	0.9417	0.9445	0.9417	0
Feb 08 2024	0.9414	-0.0007	-0.07%	0.9421	0.943	0.9397	0
Feb 07 2024	0.9421	0.0067	0.71%	0.9354	0.943	0.9356	0
Feb 06 2024	0.9354	0.0001	0.01%	0.9353	0.9384	0.9346	0
Feb 05 2024	0.9353	0.0007	0.07%	0.9347	0.9367	0.9339	0
Feb 04 2024	0.9346	-0.0013	-0.14%	0.936	0.936	0.9345	0
Feb 03 2024	0.936	0.00	0.00%	0.936	0.936	0.936	0
Feb 02 2024	0.936	0.0033	0.35%	0.9328	0.9365	0.9309	0

Delayed Upgrade Clock