Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Swiss Franc | EURCHF | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -0.31% | 0.9682 | 05:43:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9711 | 0.965 | 0.969 | 0.9712 |
EURCHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9762 | 0.9769 | 0.9566 | 0.00 | 0 | -0.008 | -0.82% |
| 1 Month | 0.9752 | 0.9853 | 0.9566 | 0.00 | 0 | -0.007 | -0.72% |
| 3 Months | 0.9405 | 0.9853 | 0.9306 | 0.00 | 0 | 0.0277 | 2.95% |
| 6 Months | 0.9472 | 0.9853 | 0.9254 | 0.00 | 0 | 0.021 | 2.21% |
| 1 Year | 0.9834 | 0.9995 | 0.9254 | 0.00 | 0 | -0.0153 | -1.55% |
| 3 Years | 1.10186 | 6.0188 | 0.9254 | 0.00 | 0 | -0.1337 | -12.13% |
| 5 Years | 1.14035 | 6.0188 | 0.9254 | 0.00 | 0 | -0.1722 | -15.10% |
EURCHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.9712 | -0.0004 | -0.04% | 0.9716 | 0.9727 | 0.9694 | 0 |
| Apr 17 2024 | 0.9716 | 0.0025 | 0.25% | 0.9693 | 0.9729 | 0.9676 | 0 |
| Apr 16 2024 | 0.9692 | 0.0003 | 0.03% | 0.9689 | 0.9724 | 0.9682 | 0 |
| Apr 15 2024 | 0.9689 | -0.0042 | -0.43% | 0.9729 | 0.9745 | 0.9682 | 0 |
| Apr 14 2024 | 0.9731 | -0.0008 | -0.08% | 0.9734 | 0.9734 | 0.9694 | 0 |
| Apr 13 2024 | 0.9739 | 0.00 | 0.00% | 0.9739 | 0.9739 | 0.9739 | 0 |
| Apr 12 2024 | 0.9739 | -0.0021 | -0.22% | 0.9762 | 0.9769 | 0.9677 | 0 |
| Apr 11 2024 | 0.976 | -0.0048 | -0.49% | 0.981 | 0.9823 | 0.9748 | 0 |
| Apr 10 2024 | 0.9808 | 0.0002 | 0.02% | 0.9806 | 0.9827 | 0.9793 | 0 |
| Apr 09 2024 | 0.9806 | -0.0024 | -0.25% | 0.9831 | 0.9831 | 0.9804 | 0 |
| Apr 08 2024 | 0.9831 | 0.0048 | 0.50% | 0.9782 | 0.9837 | 0.9785 | 0 |
| Apr 07 2024 | 0.9782 | 0.0009 | 0.09% | 0.9774 | 0.979 | 0.9763 | 0 |
| Apr 06 2024 | 0.9774 | -0.0002 | -0.02% | 0.9776 | 0.9776 | 0.9774 | 0 |
| Apr 05 2024 | 0.9776 | 0.0006 | 0.06% | 0.977 | 0.9809 | 0.9746 | 0 |
| Apr 04 2024 | 0.977 | -0.0017 | -0.17% | 0.9786 | 0.9853 | 0.976 | 0 |
| Apr 03 2024 | 0.9787 | 0.0011 | 0.11% | 0.9776 | 0.9809 | 0.9778 | 0 |
| Apr 02 2024 | 0.9776 | 0.0058 | 0.60% | 0.9718 | 0.9782 | 0.9722 | 0 |
| Apr 01 2024 | 0.9718 | -0.0017 | -0.18% | 0.9736 | 0.9736 | 0.971 | 0 |
| Mar 31 2024 | 0.9735 | -0.0007 | -0.07% | 0.9743 | 0.9739 | 0.9726 | 0 |
| Mar 30 2024 | 0.9743 | -0.0001 | -0.01% | 0.9744 | 0.9744 | 0.9729 | 0 |
| Mar 29 2024 | 0.9744 | 0.0017 | 0.17% | 0.9727 | 0.9745 | 0.9701 | 0 |
| Mar 28 2024 | 0.9727 | -0.0066 | -0.67% | 0.9793 | 0.9806 | 0.9722 | 0 |
| Mar 27 2024 | 0.9793 | 0.0003 | 0.04% | 0.9789 | 0.9823 | 0.9781 | 0 |
| Mar 26 2024 | 0.9789 | 0.004 | 0.41% | 0.9751 | 0.9817 | 0.9761 | 0 |
| Mar 25 2024 | 0.9749 | 0.0048 | 0.50% | 0.9702 | 0.9786 | 0.9705 | 0 |
| Mar 24 2024 | 0.9701 | -0.0096 | -0.98% | 0.9793 | 0.9793 | 0.9693 | 0 |
| Mar 23 2024 | 0.9798 | 0.00 | 0.00% | 0.9798 | 0.9798 | 0.9798 | 0 |
| Mar 22 2024 | 0.9798 | 0.0046 | 0.47% | 0.9752 | 0.9801 | 0.9691 | 0 |
| Mar 21 2024 | 0.9752 | 0.0065 | 0.67% | 0.9685 | 0.979 | 0.9671 | 0 |
| Mar 20 2024 | 0.9686 | 0.0034 | 0.35% | 0.9652 | 0.9695 | 0.9653 | 0 |
| Mar 19 2024 | 0.9653 | 0.0002 | 0.02% | 0.9651 | 0.9671 | 0.9621 | 0 |
