Euro vs Bangladeshi Taka (EURBDT)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 0.611136260751 | 132.54 | 133.49 | 132.54 | 0 | 0 | FX |
| 4 | 0.46 | 0.346150951915 | 132.89 | 133.5 | 131.72 | 0 | 0 | FX |
| 12 | 7.51 | 5.96789574062 | 125.84 | 133.5 | 125.84 | 0 | 0 | FX |
| 26 | 14.64 | 12.3325751832 | 118.71 | 133.5 | 116.62 | 0 | 0 | FX |
| 52 | 16.46 | 14.0816151938 | 116.89 | 133.5 | 115.5 | 0 | 0 | FX |
| 156 | 33.1741 | 33.1158492212 | 100.1759 | 133.5 | 90.0912 | 0 | 0 | FX |
| 260 | 40.091 | 42.9888804298 | 93.259 | 133.5 | 90.0912 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726963020 | 133.35 | 0 | 0.00 | 133.35 | 133.35 | 133.35 | 0 |
| 1726876620 | 133.35 | -0.14 | -0.10 | 133.49 | 133.49 | 133.35 | 0 |
| 1726790220 | 133.49 | 0.49 | 0.37 | 133 | 133.49 | 133 | 0 |
| 1726703820 | 133 | -0.06 | -0.05 | 133.06 | 133.06 | 133 | 0 |
| 1726617420 | 133.06 | 0.15 | 0.11 | 132.91 | 133.06 | 132.91 | 0 |
| 1726531020 | 132.91 | 0.37 | 0.28 | 132.54 | 132.91 | 132.54 | 0 |
| 1726444620 | 132.54 | 0 | 0.00 | 132.54 | 132.54 | 132.54 | 0 |
| 1726358220 | 132.54 | 0 | 0.00 | 132.54 | 132.54 | 132.54 | 0 |
| 1726271820 | 132.54 | 0.82 | 0.62 | 131.72 | 132.54 | 131.72 | 0 |
| 1726185420 | 131.72 | -0.31 | -0.23 | 132.03 | 132.03 | 131.72 | 0 |
| 1726099020 | 132.03 | 0.1 | 0.08 | 131.93 | 132.03 | 131.93 | 0 |
| 1726012620 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 0 |
| 1725926220 | 131.93 | -0.8 | -0.60 | 132.72999 | 132.72999 | 131.93 | 0 |
| 1725839820 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1725753420 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1725667020 | 132.72999 | 0.1 | 0.08 | 132.63 | 132.72999 | 132.63 | 0 |
| 1725580620 | 132.63 | 0.55 | 0.42 | 132.08 | 132.63 | 132.08 | 0 |
| 1725494220 | 132.08 | 0.2 | 0.15 | 131.88 | 132.08 | 131.88 | 0 |
| 1725407820 | 131.88 | -0.36 | -0.27 | 132.24 | 132.24 | 131.88 | 0 |
| 1725321420 | 132.24 | -0.16 | -0.12 | 132.4 | 132.4 | 132.24 | 0 |
| 1725235020 | 132.4 | 0 | 0.00 | 132.4 | 132.4 | 132.4 | 0 |
| 1725148620 | 132.4 | 0 | 0.00 | 132.4 | 132.4 | 132.4 | 0 |
| 1725062220 | 132.4 | -0.21 | -0.16 | 132.61 | 132.61 | 132.4 | 0 |
| 1724975820 | 132.61 | -0.06 | -0.05 | 132.66999 | 132.66999 | 132.61 | 0 |
| 1724889420 | 132.66999 | -0.77 | -0.58 | 132.66999 | 133.44 | 132.66999 | 0 |
| 1724803020 | 133.44 | -0.06 | -0.04 | 133.5 | 133.5 | 133.44 | 0 |
| 1724716620 | 133.5 | 0.61 | 0.46 | 132.88999 | 133.5 | 132.88999 | 0 |
| 1724630220 | 132.88999 | 0 | 0.00 | 132.88999 | 132.88999 | 132.88999 | 0 |
| 1724543820 | 132.88999 | 0 | 0.00 | 132.88999 | 132.88999 | 132.88999 | 0 |
| 1724457420 | 132.88999 | -0.3 | -0.23 | 133.19 | 133.19 | 132.88999 | 0 |
| 1724371020 | 133.19 | 0.53 | 0.40 | 132.66 | 133.19 | 132.66 | 0 |
| 1724284620 | 132.66 | 0.45 | 0.34 | 132.21 | 132.66 | 132.21 | 0 |
| 1724198220 | 132.21 | 0.54 | 0.41 | 131.66999 | 132.21 | 131.66999 | 0 |
| 1724111820 | 131.66999 | 2.49 | 1.93 | 129.18 | 131.66999 | 129.18 | 0 |
| 1724025420 | 129.18 | 0 | 0.00 | 129.18 | 129.18 | 129.18 | 0 |
| 1723939020 | 129.18 | 0 | 0.00 | 129.18 | 129.18 | 129.18 | 0 |
| 1723852620 | 129.18 | -0.19 | -0.15 | 129.37 | 129.37 | 129.18 | 0 |
| 1723766220 | 129.37 | -0.16 | -0.12 | 129.53 | 129.53 | 129.37 | 0 |
| 1723679820 | 129.53 | 1.18 | 0.92 | 128.35 | 129.53 | 128.35 | 0 |
| 1723593420 | 128.35 | -0.04 | -0.03 | 128.38999 | 128.38999 | 128.35 | 0 |
| 1723507020 | 128.38999 | 0.07 | 0.05 | 128.32 | 128.38999 | 128.32 | 0 |
| 1723420620 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 0 |
| 1723334220 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 0 |
| 1723247820 | 128.32 | -0.05 | -0.04 | 128.37 | 128.37 | 128.32 | 0 |
| 1723161420 | 128.37 | 0.08 | 0.06 | 128.29 | 128.37 | 128.29 | 0 |
| 1723075020 | 128.29 | 0.12 | 0.09 | 128.16999 | 128.29 | 128.16999 | 0 |
| 1722988620 | 128.16999 | -0.47 | -0.37 | 128.63999 | 128.63999 | 128.16999 | 0 |
| 1722902220 | 128.63999 | 1.47 | 1.16 | 127.17 | 128.63999 | 127.17 | 0 |
| 1722815820 | 127.17 | 0 | 0.00 | 127.17 | 127.17 | 127.17 | 0 |
| 1722729420 | 127.17 | 0 | 0.00 | 127.17 | 127.17 | 127.17 | 0 |
| 1722643020 | 127.17 | 0.45 | 0.36 | 126.72 | 127.17 | 126.72 | 0 |
| 1722556620 | 126.72 | -0.57 | -0.45 | 127.29 | 127.29 | 126.72 | 0 |
| 1722470220 | 127.29 | 0 | 0.00 | 127.29 | 127.29 | 127.29 | 0 |
| 1722383820 | 127.29 | -0.03 | -0.02 | 127.32 | 127.32 | 127.29 | 0 |
| 1722297420 | 127.32 | -0.24 | -0.19 | 127.56 | 127.56 | 127.32 | 0 |
| 1722211020 | 127.56 | 0 | 0.00 | 127.56 | 127.56 | 127.56 | 0 |
| 1722124620 | 127.56 | 0 | 0.00 | 127.56 | 127.56 | 127.56 | 0 |
| 1722038220 | 127.56 | 0.05 | 0.04 | 127.51 | 127.56 | 127.51 | 0 |
| 1721951820 | 127.51 | 0.11 | 0.09 | 127.4 | 127.51 | 127.4 | 0 |
| 1721865420 | 127.4 | -0.22 | -0.17 | 127.62 | 127.62 | 127.4 | 0 |
| 1721779020 | 127.62 | -0.33 | -0.26 | 127.95 | 127.95 | 127.62 | 0 |
| 1721692620 | 127.95 | 0.06 | 0.05 | 127.89 | 127.95 | 127.89 | 0 |
| 1721606220 | 127.89 | 0 | 0.00 | 127.89 | 127.89 | 127.89 | 0 |
| 1721519820 | 127.89 | 0 | 0.00 | 127.89 | 127.89 | 127.89 | 0 |
| 1721433420 | 127.89 | -0.57 | -0.44 | 128.46 | 128.46 | 127.89 | 0 |
| 1721347020 | 128.46 | 0.02 | 0.02 | 128.44 | 128.46 | 128.44 | 0 |
| 1721260620 | 128.44 | 0.37 | 0.29 | 128.07 | 128.44 | 128.07 | 0 |
| 1721174220 | 128.07 | -0.13 | -0.10 | 128.19999 | 128.19999 | 128.07 | 0 |
| 1721087820 | 128.19999 | 0.24 | 0.19 | 127.96 | 128.19999 | 127.96 | 0 |
| 1721001420 | 127.96 | 0 | 0.00 | 127.96 | 127.96 | 127.96 | 0 |
| 1720915020 | 127.96 | 0 | 0.00 | 127.96 | 127.96 | 127.96 | 0 |
| 1720828620 | 127.96 | 0.47 | 0.37 | 127.49 | 127.96 | 127.49 | 0 |
| 1720742220 | 127.49 | 0.34 | 0.27 | 127.15 | 127.49 | 127.15 | 0 |
| 1720655820 | 127.15 | -0.01 | -0.01 | 127.16 | 127.16 | 127.15 | 0 |
| 1720569420 | 127.16 | -0.09 | -0.07 | 127.25 | 127.25 | 127.16 | 0 |
| 1720483020 | 127.25 | 0.06 | 0.05 | 127.19 | 127.25 | 127.19 | 0 |
| 1720396620 | 127.19 | 0 | 0.00 | 127.19 | 127.19 | 127.19 | 0 |
| 1720310220 | 127.19 | 0 | 0.00 | 127.19 | 127.19 | 127.19 | 0 |
| 1720223820 | 127.19 | 0.28 | 0.22 | 126.91 | 127.19 | 126.91 | 0 |
| 1720137420 | 126.91 | 0.48 | 0.38 | 126.43 | 126.91 | 126.43 | 0 |
| 1720051020 | 126.43 | 0.5 | 0.40 | 125.93 | 126.43 | 125.93 | 0 |
| 1719964620 | 125.93 | -0.37 | -0.29 | 126.3 | 126.3 | 125.93 | 0 |
| 1719878220 | 126.3 | 0.46 | 0.37 | 125.84 | 126.3 | 125.84 | 0 |
| 1719791820 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1719705420 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1719619020 | 125.84 | 0.07 | 0.06 | 125.77 | 125.84 | 125.77 | 0 |
| 1719532620 | 125.77 | 0.22 | 0.18 | 125.55 | 125.77 | 125.55 | 0 |
| 1719446220 | 125.55 | -0.45 | -0.36 | 126 | 126 | 125.55 | 0 |
| 1719359820 | 126 | -0.08 | -0.06 | 126.08 | 126.08 | 126 | 0 |
| 1719273420 | 126.08 | 0.58 | 0.46 | 125.5 | 126.08 | 125.5 | 0 |
| 1719187020 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1719100620 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
