Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs United States Dollar | DKKUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0004 | -0.24% | 0.1436 | 07:03:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.144 | 0.1436 | 0.1439 | 0.144 |
DKKUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1443 | 0.1455 | 0.143 | 0.00 | 0 | -0.0007 | -0.47% |
| 1 Month | 0.1456 | 0.1463 | 0.143 | 0.00 | 0 | -0.0019 | -1.33% |
| 3 Months | 0.1453 | 0.1463 | 0.1421 | 0.00 | 0 | -0.0017 | -1.17% |
| 6 Months | 0.1462 | 0.1494 | 0.1421 | 0.00 | 0 | -0.0025 | -1.74% |
| 1 Year | 0.1467 | 0.1513 | 0.1401 | 0.00 | 0 | -0.003 | -2.06% |
| 3 Years | 0.1602 | 0.161 | 0.1282 | 0.00 | 0 | -0.0166 | -10.34% |
| 5 Years | 0.1503 | 0.166 | 0.1282 | 0.00 | 0 | -0.0067 | -4.44% |
DKKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.144 | 0.0004 | 0.30% | 0.1435 | 0.144 | 0.1432 | 0 |
| Jun 16 2024 | 0.1436 | 0.00 | 0.00% | 0.1436 | 0.1436 | 0.1436 | 0 |
| Jun 15 2024 | 0.1436 | 0.00 | 0.00% | 0.1436 | 0.1436 | 0.1436 | 0 |
| Jun 14 2024 | 0.1436 | -0.0004 | -0.27% | 0.1439 | 0.144 | 0.143 | 0 |
| Jun 13 2024 | 0.144 | -0.001 | -0.68% | 0.1449 | 0.145 | 0.1439 | 0 |
| Jun 12 2024 | 0.1449 | 0.001 | 0.66% | 0.144 | 0.1455 | 0.1439 | 0 |
| Jun 11 2024 | 0.144 | -0.0003 | -0.21% | 0.1443 | 0.1444 | 0.1437 | 0 |
| Jun 10 2024 | 0.1443 | -0.0002 | -0.14% | 0.1445 | 0.1444 | 0.1439 | 0 |
| Jun 09 2024 | 0.1445 | -0.0002 | -0.12% | 0.1449 | 0.1449 | 0.1443 | 0 |
| Jun 08 2024 | 0.1447 | 0.00 | 0.00% | 0.1447 | 0.1447 | 0.1447 | 0 |
| Jun 07 2024 | 0.1447 | -0.0013 | -0.91% | 0.146 | 0.1461 | 0.1447 | 0 |
| Jun 06 2024 | 0.146 | 0.0002 | 0.15% | 0.1458 | 0.1462 | 0.1456 | 0 |
| Jun 05 2024 | 0.1458 | -0.0001 | -0.07% | 0.1459 | 0.146 | 0.1455 | 0 |
| Jun 04 2024 | 0.1459 | -0.0004 | -0.25% | 0.1462 | 0.1463 | 0.1456 | 0 |
| Jun 03 2024 | 0.1462 | 0.0008 | 0.54% | 0.1455 | 0.1463 | 0.1452 | 0 |
| Jun 02 2024 | 0.1455 | 0.00 | 0.00% | 0.1455 | 0.1455 | 0.1455 | 0 |
| Jun 01 2024 | 0.1455 | 0.00 | 0.00% | 0.1455 | 0.1455 | 0.1455 | 0 |
| May 31 2024 | 0.1455 | 0.0002 | 0.17% | 0.1452 | 0.1459 | 0.145 | 0 |
| May 30 2024 | 0.1452 | 0.0004 | 0.29% | 0.1448 | 0.1454 | 0.1446 | 0 |
| May 29 2024 | 0.1448 | -0.0007 | -0.45% | 0.1454 | 0.1455 | 0.1448 | 0 |
| May 28 2024 | 0.1455 | -0.0001 | -0.08% | 0.1456 | 0.1459 | 0.1454 | 0 |
| May 27 2024 | 0.1456 | 0.0002 | 0.12% | 0.1454 | 0.1456 | 0.1453 | 0 |
| May 26 2024 | 0.1454 | 0.0001 | 0.09% | 0.1454 | 0.1455 | 0.1453 | 0 |
| May 25 2024 | 0.1453 | 0.00 | 0.00% | 0.1453 | 0.1453 | 0.1453 | 0 |
| May 24 2024 | 0.1453 | 0.0004 | 0.25% | 0.1449 | 0.1455 | 0.1448 | 0 |
| May 23 2024 | 0.1449 | -0.0002 | -0.11% | 0.1451 | 0.1455 | 0.1448 | 0 |
| May 22 2024 | 0.1451 | -0.0004 | -0.29% | 0.1455 | 0.1456 | 0.145 | 0 |
| May 21 2024 | 0.1455 | -0.0001 | -0.05% | 0.1456 | 0.1457 | 0.1453 | 0 |
| May 20 2024 | 0.1456 | -0.0002 | -0.11% | 0.1457 | 0.1459 | 0.1455 | 0 |
| May 19 2024 | 0.1457 | 0.00 | 0.03% | 0.1457 | 0.1458 | 0.1456 | 0 |
| May 18 2024 | 0.1457 | 0.00 | 0.00% | 0.1457 | 0.1457 | 0.1457 | 0 |
