Czech Koruna vs Hong Kong Dollar (CZKHKD)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003155 | 0.917658008784 | 0.34381 | 0.34774 | 0.343565 | 0 | 0 | FX |
| 4 | -0.001525 | -0.43760222675 | 0.34849 | 0.349045 | 0.34195 | 0 | 0 | FX |
| 12 | 0.01287 | 3.85219772819 | 0.334095 | 0.349045 | 0.330075 | 0 | 0 | FX |
| 26 | 0.007695 | 2.26810504908 | 0.33927 | 0.349045 | 0.32797 | 0 | 0 | FX |
| 52 | 0.005465 | 1.60029282577 | 0.3415 | 0.35446 | 0.32797 | 0 | 0 | FX |
| 156 | -0.01162 | -3.24051480123 | 0.358585 | 0.373715 | 0.30329 | 0 | 0 | FX |
| 260 | 0.01308 | 3.91751651018 | 0.333885 | 0.374645 | 0.29769 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726876620 | 0.346965 | 0.00042 | 0.12 | 0.346615 | 0.34751 | 0.346175 | 0 |
| 1726790220 | 0.346545 | 0.001225 | 0.35 | 0.345425 | 0.34751 | 0.345075 | 0 |
| 1726703820 | 0.34532 | -4.5E-5 | -0.01 | 0.34529 | 0.34774 | 0.344855 | 0 |
| 1726617420 | 0.345365 | 0.0007 | 0.20 | 0.344685 | 0.34564 | 0.3440849 | 0 |
| 1726531020 | 0.344665 | 0.0007751 | 0.23 | 0.343795 | 0.34531 | 0.344005 | 0 |
| 1726444620 | 0.3438899 | 0.000195 | 0.06 | 0.34381 | 0.3441949 | 0.343565 | 0 |
| 1726358220 | 0.3436949 | 0 | 0.00 | 0.3436949 | 0.3436949 | 0.3436949 | 0 |
| 1726271820 | 0.3436949 | -0.00035 | -0.10 | 0.344045 | 0.344265 | 0.34341 | 0 |
| 1726185420 | 0.344045 | 0.001845 | 0.54 | 0.34218 | 0.34408 | 0.3419499 | 0 |
| 1726099020 | 0.3422 | -0.000595 | -0.17 | 0.342825 | 0.343915 | 0.34202 | 0 |
| 1726012620 | 0.342795 | -0.000645 | -0.19 | 0.34346 | 0.344535 | 0.34238 | 0 |
| 1725926220 | 0.34344 | -0.001905 | -0.55 | 0.34529 | 0.345205 | 0.343395 | 0 |
| 1725839820 | 0.345345 | 0.000135 | 0.04 | 0.34524 | 0.345455 | 0.34513 | 0 |
| 1725753420 | 0.34521 | 0 | 0.00 | 0.34521 | 0.34521 | 0.34521 | 0 |
| 1725667020 | 0.34521 | -0.00079 | -0.23 | 0.34601 | 0.34731 | 0.344325 | 0 |
| 1725580620 | 0.3459999 | 0.001195 | 0.35 | 0.344815 | 0.346335 | 0.344505 | 0 |
| 1725494220 | 0.3448049 | 0.0016949 | 0.49 | 0.343005 | 0.345215 | 0.34287 | 0 |
| 1725407820 | 0.34311 | -0.001525 | -0.44 | 0.344635 | 0.3449749 | 0.342515 | 0 |
| 1725321420 | 0.344635 | 0.000555 | 0.16 | 0.34399 | 0.345135 | 0.343925 | 0 |
| 1725235020 | 0.34408 | 0 | 0.00 | 0.34408 | 0.34408 | 0.34408 | 0 |
| 1725148620 | 0.34408 | 0 | 0.00 | 0.34408 | 0.34408 | 0.34408 | 0 |
| 1725062220 | 0.34408 | -0.00085 | -0.25 | 0.34492 | 0.34556 | 0.344005 | 0 |
| 1724975820 | 0.34493 | -0.00113 | -0.33 | 0.34614 | 0.3468 | 0.344065 | 0 |
| 1724889420 | 0.34606 | -0.002625 | -0.75 | 0.3486349 | 0.34828 | 0.344715 | 0 |
| 1724803020 | 0.348685 | 0.00107 | 0.31 | 0.347605 | 0.349045 | 0.34741 | 0 |
| 1724716620 | 0.347615 | -0.00062 | -0.18 | 0.348245 | 0.34835 | 0.3471949 | 0 |
| 1724630220 | 0.348235 | -0.000255 | -0.07 | 0.34841 | 0.348885 | 0.34804 | 0 |
| 1724543820 | 0.34849 | 0 | 0.00 | 0.34849 | 0.34849 | 0.34849 | 0 |
| 1724457420 | 0.34849 | 0.003025 | 0.88 | 0.34558 | 0.34869 | 0.345515 | 0 |
| 1724371020 | 0.345465 | -0.001225 | -0.35 | 0.346725 | 0.3473 | 0.345015 | 0 |
| 1724284620 | 0.34669 | 0.00208 | 0.60 | 0.34469 | 0.3474 | 0.344555 | 0 |
| 1724198220 | 0.34461 | 0.00131 | 0.38 | 0.343265 | 0.34497 | 0.342655 | 0 |
| 1724111820 | 0.3433 | 0.002205 | 0.65 | 0.341135 | 0.343345 | 0.34122 | 0 |
| 1724025420 | 0.341095 | -0.000155 | -0.05 | 0.341215 | 0.341435 | 0.340995 | 0 |
| 1723939020 | 0.34125 | 0 | 0.00 | 0.34125 | 0.34125 | 0.34125 | 0 |
| 1723852620 | 0.34125 | 0.002165 | 0.64 | 0.33908 | 0.341305 | 0.33864 | 0 |
| 1723766220 | 0.339085 | -0.00214 | -0.63 | 0.3413 | 0.341505 | 0.338805 | 0 |
| 1723679820 | 0.341225 | 0.00112 | 0.33 | 0.34001 | 0.342535 | 0.33978 | 0 |
| 1723593420 | 0.340105 | 0.00166 | 0.49 | 0.33856 | 0.34027 | 0.337385 | 0 |
| 1723507020 | 0.338445 | 0.0013001 | 0.39 | 0.33708 | 0.33879 | 0.337135 | 0 |
| 1723420620 | 0.3371449 | -7.0E-5 | -0.02 | 0.33713 | 0.337245 | 0.337 | 0 |
| 1723334220 | 0.337215 | 0 | 0.00 | 0.337215 | 0.337215 | 0.337215 | 0 |
| 1723247820 | 0.337215 | 0.000395 | 0.12 | 0.336865 | 0.337745 | 0.336825 | 0 |
| 1723161420 | 0.33682 | -0.00022 | -0.07 | 0.337015 | 0.33785 | 0.33587 | 0 |
| 1723075020 | 0.33704 | 0.00024 | 0.07 | 0.3369 | 0.337805 | 0.336155 | 0 |
| 1722988620 | 0.3368 | -0.000575 | -0.17 | 0.337385 | 0.337715 | 0.33544 | 0 |
| 1722902220 | 0.337375 | 0.000845 | 0.25 | 0.336405 | 0.33889 | 0.333725 | 0 |
| 1722815820 | 0.33653 | 0.00074 | 0.22 | 0.33707 | 0.337305 | 0.33579 | 0 |
| 1722729420 | 0.33579 | 0 | 0.00 | 0.33579 | 0.33579 | 0.33579 | 0 |
| 1722643020 | 0.33579 | 0.00276 | 0.83 | 0.33296 | 0.337445 | 0.33269 | 0 |
| 1722556620 | 0.33303 | 0.00044 | 0.13 | 0.33262 | 0.3336 | 0.330075 | 0 |
| 1722470220 | 0.33259 | 0.000145 | 0.04 | 0.3323999 | 0.33322 | 0.331675 | 0 |
| 1722383820 | 0.332445 | -0.000235 | -0.07 | 0.3327 | 0.33316 | 0.33162 | 0 |
| 1722297420 | 0.3326799 | -0.001645 | -0.49 | 0.334395 | 0.33483 | 0.332155 | 0 |
| 1722211020 | 0.334325 | 2.5E-5 | 0.01 | 0.334915 | 0.33492 | 0.3343 | 0 |
| 1722124620 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1722038220 | 0.3343 | 0.0005101 | 0.15 | 0.33385 | 0.33489 | 0.33349 | 0 |
| 1721951820 | 0.3337899 | 0.00061 | 0.18 | 0.33314 | 0.33433 | 0.33237 | 0 |
| 1721865420 | 0.3331799 | -0.00047 | -0.14 | 0.33355 | 0.33398 | 0.332075 | 0 |
| 1721779020 | 0.33365 | -0.002955 | -0.88 | 0.336585 | 0.336675 | 0.33299 | 0 |
| 1721692620 | 0.336605 | -0.000345 | -0.10 | 0.337345 | 0.337335 | 0.33605 | 0 |
| 1721606220 | 0.33695 | 0 | 0.00 | 0.33695 | 0.33695 | 0.33695 | 0 |
| 1721519820 | 0.33695 | 0 | 0.00 | 0.33695 | 0.33695 | 0.33695 | 0 |
| 1721433420 | 0.33695 | -8.5E-5 | -0.03 | 0.337005 | 0.337445 | 0.336435 | 0 |
| 1721347020 | 0.3370349 | -0.000945 | -0.28 | 0.338 | 0.338095 | 0.336735 | 0 |
| 1721260620 | 0.33798 | 0.001975 | 0.59 | 0.3360099 | 0.338135 | 0.33591 | 0 |
| 1721174220 | 0.336005 | 0.000815 | 0.24 | 0.335155 | 0.3362 | 0.33457 | 0 |
| 1721087820 | 0.33519 | -0.000345 | -0.10 | 0.33555 | 0.336325 | 0.33471 | 0 |
| 1721001420 | 0.335535 | -0.0006 | -0.18 | 0.33525 | 0.336135 | 0.33525 | 0 |
| 1720915020 | 0.336135 | 0 | 0.00 | 0.336135 | 0.336135 | 0.336135 | 0 |
| 1720828620 | 0.336135 | 0.00158 | 0.47 | 0.33466 | 0.33637 | 0.33406 | 0 |
| 1720742220 | 0.334555 | 0.001295 | 0.39 | 0.33339 | 0.33576 | 0.3328999 | 0 |
| 1720655820 | 0.33326 | -0.00103 | -0.31 | 0.33428 | 0.33452 | 0.332345 | 0 |
| 1720569420 | 0.3342899 | -0.001625 | -0.48 | 0.33592 | 0.33597 | 0.33392 | 0 |
| 1720483020 | 0.335915 | -6.5E-5 | -0.02 | 0.335945 | 0.336885 | 0.33546 | 0 |
| 1720396620 | 0.33598 | -0.00087 | -0.26 | 0.33578 | 0.33685 | 0.335625 | 0 |
| 1720310220 | 0.33685 | 0 | 0.00 | 0.33685 | 0.33685 | 0.33685 | 0 |
| 1720223820 | 0.33685 | 0.000945 | 0.28 | 0.3359249 | 0.337165 | 0.3350099 | 0 |
| 1720137420 | 0.335905 | 0.000685 | 0.20 | 0.335185 | 0.336225 | 0.3347 | 0 |
| 1720051020 | 0.33522 | 0.00139 | 0.42 | 0.33381 | 0.3360349 | 0.33334 | 0 |
| 1719964620 | 0.33383 | 0.000395 | 0.12 | 0.333435 | 0.3348999 | 0.332075 | 0 |
| 1719878220 | 0.333435 | -0.001225 | -0.37 | 0.334605 | 0.336915 | 0.33296 | 0 |
| 1719791820 | 0.33466 | 0.0005651 | 0.17 | 0.333295 | 0.335175 | 0.333295 | 0 |
| 1719705420 | 0.3340949 | 0 | 0.00 | 0.3340949 | 0.3340949 | 0.3340949 | 0 |
| 1719619020 | 0.3340949 | 0.0003449 | 0.10 | 0.33371 | 0.3348999 | 0.33282 | 0 |
| 1719532620 | 0.33375 | -0.001 | -0.30 | 0.33478 | 0.3358999 | 0.33289 | 0 |
| 1719446220 | 0.33475 | -0.002105 | -0.62 | 0.336765 | 0.336825 | 0.33431 | 0 |
| 1719359820 | 0.336855 | 6.0E-5 | 0.02 | 0.336805 | 0.337735 | 0.336265 | 0 |
| 1719273420 | 0.336795 | 0.00234 | 0.70 | 0.334495 | 0.337435 | 0.33454 | 0 |
| 1719187020 | 0.334455 | -0.000345 | -0.10 | 0.33449 | 0.335175 | 0.334395 | 0 |
| 1719100620 | 0.3348 | 0 | 0.00 | 0.3348 | 0.3348 | 0.3348 | 0 |
| 1719014220 | 0.3348 | -0.000735 | -0.22 | 0.335495 | 0.33587 | 0.3336 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
