Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Chinese Yuan Renminbi vs New Zealand Dollar | CNYNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2353 | 0.2305 | 0.236 | 0.2346 |
CNYNZD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2397 | 0.2396 | 0.2304 | 0.00 | 0 | -0.0047 | -1.97% |
1 Month | 0.2326 | 0.2398 | 0.2275 | 0.00 | 0 | 0.0023 | 1.01% |
3 Months | 0.2318 | 0.2398 | 0.2237 | 0.00 | 0 | 0.0032 | 1.39% |
6 Months | 0.2347 | 0.2398 | 0.2206 | 0.00 | 0 | 0.0002 | 0.10% |
1 Year | 0.2297 | 0.2412 | 0.2184 | 0.00 | 0 | 0.0053 | 2.32% |
3 Years | 0.2131 | 0.2521 | 0.2126 | 0.00 | 0 | 0.0218 | 10.24% |
5 Years | 0.2237 | 0.2551 | 0.2077 | 0.00 | 0 | 0.0113 | 5.04% |
CNYNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.2346 | -0.0004 | -0.17% | 0.2344 | 0.2355 | 0.2341 | 0 |
May 06 2024 | 0.235 | -0.0009 | -0.37% | 0.2359 | 0.2364 | 0.2344 | 0 |
May 05 2024 | 0.2359 | 0.0005 | 0.22% | 0.2354 | 0.2361 | 0.2351 | 0 |
May 04 2024 | 0.2354 | 0.00 | 0.00% | 0.2354 | 0.2354 | 0.2351 | 0 |
May 03 2024 | 0.2354 | -0.0018 | -0.76% | 0.2316 | 0.2354 | 0.2309 | 0 |
May 02 2024 | 0.2372 | -0.0019 | -0.80% | 0.2391 | 0.2393 | 0.2315 | 0 |
May 01 2024 | 0.2391 | -0.0006 | -0.23% | 0.2397 | 0.2396 | 0.2387 | 0 |
Apr 30 2024 | 0.2397 | 0.0034 | 1.43% | 0.2363 | 0.2398 | 0.232 | 0 |
Apr 29 2024 | 0.2363 | -0.0008 | -0.35% | 0.2371 | 0.2369 | 0.236 | 0 |
Apr 28 2024 | 0.2371 | 0.0001 | 0.06% | 0.237 | 0.2372 | 0.2361 | 0 |
Apr 27 2024 | 0.237 | 0.0001 | 0.05% | 0.2368 | 0.2372 | 0.2368 | 0 |
Apr 26 2024 | 0.2368 | 0.0001 | 0.05% | 0.2368 | 0.2373 | 0.2312 | 0 |
Apr 25 2024 | 0.2367 | 0.0042 | 1.80% | 0.2325 | 0.2377 | 0.232 | 0 |
Apr 24 2024 | 0.2325 | -0.00 | -0.01% | 0.2375 | 0.2377 | 0.2321 | 0 |
Apr 23 2024 | 0.2326 | -0.0054 | -2.25% | 0.2379 | 0.2386 | 0.2323 | 0 |
Apr 22 2024 | 0.2379 | -0.0012 | -0.50% | 0.2389 | 0.2389 | 0.2336 | 0 |
Apr 21 2024 | 0.2391 | 0.00 | 0.00% | 0.2391 | 0.2391 | 0.2391 | 0 |
Apr 20 2024 | 0.2391 | 0.00 | 0.00% | 0.2391 | 0.2391 | 0.2391 | 0 |
Apr 19 2024 | 0.2391 | 0.0005 | 0.20% | 0.2387 | 0.2397 | 0.2339 | 0 |
Apr 18 2024 | 0.2387 | 0.0051 | 2.18% | 0.2385 | 0.2388 | 0.2329 | 0 |
Apr 17 2024 | 0.2336 | -0.0052 | -2.18% | 0.2388 | 0.239 | 0.2332 | 0 |
Apr 16 2024 | 0.2388 | 0.0002 | 0.07% | 0.2386 | 0.2397 | 0.2344 | 0 |
Apr 15 2024 | 0.2386 | 0.0018 | 0.74% | 0.2365 | 0.2388 | 0.2321 | 0 |
Apr 14 2024 | 0.2369 | 0.00 | 0.00% | 0.2369 | 0.2369 | 0.2369 | 0 |
Apr 13 2024 | 0.2369 | 0.00 | 0.00% | 0.2369 | 0.2369 | 0.2369 | 0 |
Apr 12 2024 | 0.2369 | 0.0021 | 0.88% | 0.2348 | 0.2371 | 0.2304 | 0 |
Apr 11 2024 | 0.2348 | 0.0034 | 1.46% | 0.2315 | 0.236 | 0.2298 | 0 |
Apr 10 2024 | 0.2314 | -0.0012 | -0.52% | 0.2326 | 0.2359 | 0.2275 | 0 |
Apr 09 2024 | 0.2327 | 0.0034 | 1.50% | 0.2291 | 0.2337 | 0.2277 | 0 |
Apr 08 2024 | 0.2292 | -0.0058 | -2.48% | 0.235 | 0.235 | 0.229 | 0 |
Apr 07 2024 | 0.235 | 0.0002 | 0.07% | 0.2349 | 0.2352 | 0.2346 | 0 |
Apr 06 2024 | 0.2349 | 0.00 | 0.00% | 0.2349 | 0.2349 | 0.2344 | 0 |