Chinese Yuan Renminbi onshore vs Norwegian Krone (CNYNOK)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0127907 | -0.830272614408 | 1.5405422 | 1.5455414 | 1.5198633 | 0 | 0 | FX |
| 4 | -0.0236236 | -1.52275229891 | 1.5513751 | 1.6075172 | 1.5198633 | 0 | 0 | FX |
| 12 | 0.0001351 | 0.00884384325802 | 1.5276164 | 1.6075172 | 1.5137395 | 0 | 0 | FX |
| 26 | 0.0535642 | 3.63347316857 | 1.4741873 | 1.6075172 | 1.4565352 | 0 | 0 | FX |
| 52 | 0.0523954 | 3.55137312273 | 1.4753561 | 1.6075172 | 1.4461589 | 0 | 0 | FX |
| 156 | 0.1125481 | 7.95278615074 | 1.4152034 | 1.6075172 | 1.3452725 | 0 | 0 | FX |
| 260 | 0.2517515 | 19.7297413793 | 1.276 | 1.6075172 | 1.276 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 1.5298918 | -0 | -0.15 | 1.532477 | 1.5331 | 1.5270293 | 0 |
| 1739923020 | 1.5322077 | 0 | 0.05 | 1.5312034 | 1.5412179 | 1.5307963 | 0 |
| 1739836620 | 1.5313964 | 0 | 0.04 | 1.5332678 | 1.5379101 | 1.5299345 | 0 |
| 1739750220 | 1.5308106 | 0 | 0.00 | 1.5308106 | 1.5308106 | 1.5308106 | 0 |
| 1739663820 | 1.5308106 | 0 | 0.00 | 1.5308106 | 1.5308106 | 1.5308106 | 0 |
| 1739577420 | 1.5308106 | 0 | 0.08 | 1.5293849 | 1.5339261 | 1.5198633 | 0 |
| 1739491020 | 1.5296249 | -0.01 | -0.73 | 1.5405422 | 1.5455414 | 1.5244861 | 0 |
| 1739404620 | 1.5408014 | 0.01 | 0.51 | 1.532723 | 1.5464157 | 1.5324145 | 0 |
| 1739318220 | 1.5329152 | -0 | -0.25 | 1.5366216 | 1.5376366 | 1.5288442 | 0 |
| 1739231820 | 1.5367578 | -0.01 | -0.40 | 1.5468296 | 1.5415824 | 1.5330694 | 0 |
| 1739145420 | 1.5428661 | 0 | 0.00 | 1.5428661 | 1.5428661 | 1.5428661 | 0 |
| 1739059020 | 1.5428661 | 0 | 0.00 | 1.5428661 | 1.5428661 | 1.5428661 | 0 |
| 1738972620 | 1.5428661 | 0 | 0.29 | 1.53847 | 1.5478663 | 1.5347346 | 0 |
| 1738886220 | 1.53847 | -0.01 | -0.34 | 1.5437315 | 1.5476324 | 1.5370509 | 0 |
| 1738799820 | 1.5437777 | -0.02 | -1.43 | 1.5666806 | 1.5467808 | 1.5373135 | 0 |
| 1738713420 | 1.5661641 | -0.01 | -0.84 | 1.5787317 | 1.5904966 | 1.5628549 | 0 |
| 1738627020 | 1.5793962 | -0.02 | -0.95 | 1.5953157 | 1.5936381 | 1.5739493 | 0 |
| 1738540620 | 1.5945859 | 0.02 | 1.24 | 1.5750542 | 1.6075172 | 1.5750542 | 0 |
| 1738454220 | 1.5750542 | 0 | 0.00 | 1.5750542 | 1.5750542 | 1.5750542 | 0 |
| 1738367820 | 1.5750542 | -0 | -0.10 | 1.5756435 | 1.5790813 | 1.5661175 | 0 |
| 1738281420 | 1.5766277 | 0 | 0.15 | 1.5748675 | 1.5805293 | 1.5712029 | 0 |
| 1738195020 | 1.5742817 | 0.02 | 1.08 | 1.5576353 | 1.5803656 | 1.5534691 | 0 |
| 1738108620 | 1.5574077 | 0 | 0.09 | 1.5564794 | 1.5596852 | 1.5537186 | 0 |
| 1738022220 | 1.5560692 | 0.01 | 0.69 | 1.549064 | 1.5577144 | 1.544834 | 0 |
| 1737935820 | 1.5453817 | 0 | 0.00 | 1.5453817 | 1.5453817 | 1.5453817 | 0 |
| 1737849420 | 1.5453817 | 0 | 0.00 | 1.5453817 | 1.5453817 | 1.5453817 | 0 |
| 1737763020 | 1.5453817 | -0 | -0.15 | 1.5496706 | 1.55131 | 1.5342914 | 0 |
| 1737676620 | 1.5476932 | -0 | -0.25 | 1.5513751 | 1.5531209 | 1.5428221 | 0 |
| 1737590220 | 1.5515387 | -0 | -0.26 | 1.5554662 | 1.561277 | 1.5457625 | 0 |
| 1737503820 | 1.5556003 | 0.01 | 0.73 | 1.544063 | 1.5624598 | 1.5415861 | 0 |
| 1737417420 | 1.5443904 | -0.02 | -1.02 | 1.5605208 | 1.5629527 | 1.5423143 | 0 |
| 1737331020 | 1.560245 | -0 | -0.18 | 1.563058 | 1.563058 | 1.5586949 | 0 |
| 1737244620 | 1.563058 | 0 | 0.01 | 1.5628532 | 1.563058 | 1.5628532 | 0 |
| 1737158220 | 1.5628532 | 0.01 | 0.87 | 1.5494169 | 1.5741449 | 1.550979 | 0 |
| 1737071820 | 1.5494224 | 0 | 0.32 | 1.5445731 | 1.5547627 | 1.5455897 | 0 |
| 1736985420 | 1.5444319 | -0.01 | -0.49 | 1.5524488 | 1.5535604 | 1.5402171 | 0 |
| 1736899020 | 1.5520724 | -0 | -0.18 | 1.5551161 | 1.560621 | 1.5485795 | 0 |
| 1736812620 | 1.5549237 | -0.01 | -0.46 | 1.5619055 | 1.5717498 | 1.5493814 | 0 |
| 1736726220 | 1.5620985 | -0 | -0.19 | 1.565017 | 1.565017 | 1.5540612 | 0 |
| 1736639820 | 1.565017 | 0 | 0.00 | 1.565017 | 1.565017 | 1.5644578 | 0 |
| 1736553420 | 1.565017 | 0.01 | 0.63 | 1.5569089 | 1.5687153 | 1.5539451 | 0 |
| 1736467020 | 1.5551645 | -0 | -0.06 | 1.5564372 | 1.5620647 | 1.552549 | 0 |
| 1736380620 | 1.5560443 | 0.01 | 0.63 | 1.547525 | 1.5589814 | 1.5440449 | 0 |
| 1736294220 | 1.5462352 | 0 | 0.19 | 1.5432942 | 1.557282 | 1.5359441 | 0 |
| 1736207820 | 1.5432682 | -0.01 | -0.54 | 1.5515996 | 1.551009 | 1.5341007 | 0 |
| 1736121420 | 1.5516146 | -0 | -0.06 | 1.5525093 | 1.5608625 | 1.5483908 | 0 |
| 1736035020 | 1.5525093 | 0 | 0.00 | 1.5525093 | 1.5525503 | 1.5525093 | 0 |
| 1735948620 | 1.5525093 | -0.01 | -0.46 | 1.5596621 | 1.5604904 | 1.548998 | 0 |
| 1735862220 | 1.5596608 | -0 | -0.08 | 1.560997 | 1.5641407 | 1.5525878 | 0 |
| 1735775820 | 1.5609853 | 0.01 | 0.54 | 1.5594897 | 1.5614081 | 1.5538977 | 0 |
| 1735689420 | 1.5525476 | 0 | 0.00 | 1.5525476 | 1.5525476 | 1.5525476 | 0 |
| 1735603020 | 1.5525476 | -0 | -0.20 | 1.5552693 | 1.5610797 | 1.5400377 | 0 |
| 1735516620 | 1.5556269 | -0 | -0.03 | 1.5561188 | 1.5574628 | 1.5540253 | 0 |
| 1735430220 | 1.5561188 | 0 | 0.00 | 1.5561188 | 1.5561188 | 1.5561188 | 0 |
| 1735343760 | 1.5561188 | -0.01 | -0.33 | 1.5620377 | 1.5640092 | 1.5453472 | 0 |
| 1735257420 | 1.5612951 | 0.01 | 0.41 | 1.5616946 | 1.5687598 | 1.5540416 | 0 |
| 1735171020 | 1.5549245 | -0 | -0.14 | 1.556582 | 1.5841495 | 1.5396057 | 0 |
| 1735084620 | 1.5570892 | 0 | 0.06 | 1.5559597 | 1.5708591 | 1.5542656 | 0 |
| 1734998220 | 1.5560975 | 0 | 0.21 | 1.5514486 | 1.559802 | 1.5471318 | 0 |
| 1734911820 | 1.552811 | 0 | 0.06 | 1.5518475 | 1.5532454 | 1.549312 | 0 |
| 1734825420 | 1.5518475 | 0 | 0.03 | 1.5514363 | 1.5518475 | 1.5514363 | 0 |
| 1734739020 | 1.5514363 | -0.02 | -1.08 | 1.5678492 | 1.572573 | 1.5469477 | 0 |
| 1734652620 | 1.5683213 | 0.01 | 0.32 | 1.563035 | 1.5704947 | 1.5460073 | 0 |
| 1734566220 | 1.563291 | 0.03 | 1.72 | 1.5368614 | 1.5639801 | 1.535645 | 0 |
| 1734479820 | 1.5369139 | 0.01 | 0.39 | 1.5301845 | 1.5396027 | 1.5314327 | 0 |
| 1734393420 | 1.5309763 | -0 | -0.01 | 1.530662 | 1.5423343 | 1.5282313 | 0 |
| 1734307020 | 1.5310709 | -0 | -0.02 | 1.5313423 | 1.5344895 | 1.5252676 | 0 |
| 1734220620 | 1.5313561 | 0 | 0.00 | 1.5313561 | 1.5313561 | 1.5313561 | 0 |
| 1734134220 | 1.5313561 | -0.01 | -0.38 | 1.5372857 | 1.538159 | 1.5237283 | 0 |
| 1734047820 | 1.5372561 | 0 | 0.21 | 1.5335144 | 1.5385504 | 1.5252212 | 0 |
| 1733961420 | 1.5340058 | -0 | -0.25 | 1.5375829 | 1.5445732 | 1.5288074 | 0 |
| 1733875020 | 1.5377921 | 0.01 | 0.35 | 1.5329183 | 1.5443723 | 1.5296825 | 0 |
| 1733788620 | 1.5324606 | -0 | -0.13 | 1.5344071 | 1.5384059 | 1.5252878 | 0 |
| 1733702220 | 1.5344071 | 0 | 0.00 | 1.5344071 | 1.5344071 | 1.5344071 | 0 |
| 1733615820 | 1.5344071 | 0 | 0.00 | 1.5344071 | 1.5344071 | 1.5344071 | 0 |
| 1733529420 | 1.5344071 | 0.01 | 0.91 | 1.5201647 | 1.5380151 | 1.5198231 | 0 |
| 1733443020 | 1.5206378 | -0 | -0.10 | 1.522639 | 1.525221 | 1.5165264 | 0 |
| 1733356620 | 1.5221096 | 0 | 0.27 | 1.5188394 | 1.5251568 | 1.5164212 | 0 |
| 1733270220 | 1.5179826 | -0.01 | -0.52 | 1.5258354 | 1.5269664 | 1.5137395 | 0 |
| 1733183820 | 1.5258913 | -0 | -0.13 | 1.5277228 | 1.5347593 | 1.5209666 | 0 |
| 1733097420 | 1.5279008 | 0 | 0.09 | 1.5266028 | 1.5303278 | 1.5210047 | 0 |
| 1733011020 | 1.5266028 | 0 | 0.00 | 1.5266028 | 1.5266028 | 1.5266028 | 0 |
| 1732924620 | 1.5266028 | 0 | 0.17 | 1.5243905 | 1.5313665 | 1.521439 | 0 |
| 1732838220 | 1.5239909 | -0 | -0.26 | 1.5276164 | 1.5341353 | 1.5200371 | 0 |
| 1732751820 | 1.5278937 | -0.01 | -0.64 | 1.5370577 | 1.5408546 | 1.5148047 | 0 |
| 1732665420 | 1.5377031 | 0 | 0.17 | 1.5365371 | 1.5514585 | 1.5305231 | 0 |
| 1732579020 | 1.5351144 | 0.01 | 0.40 | 1.5210603 | 1.5381221 | 1.5188837 | 0 |
| 1732492620 | 1.5290073 | 0 | 0.00 | 1.5290073 | 1.5290073 | 1.5290073 | 0 |
| 1732406220 | 1.5290073 | 0 | 0.02 | 1.5287312 | 1.5290073 | 1.5287312 | 0 |
| 1732319820 | 1.5287312 | -0 | -0.14 | 1.5306651 | 1.5441838 | 1.5241948 | 0 |
| 1732233420 | 1.5309135 | 0 | 0.25 | 1.5268633 | 1.5334003 | 1.5218535 | 0 |
| 1732147020 | 1.5271587 | 0.01 | 0.87 | 1.5139263 | 1.5296635 | 1.5163281 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
