CNYBRL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 0.7394 | -0.0007 | -0.10% | 0.7401 | 0.7401 | 0.7394 | 0 |
May 31 2024 | 0.7401 | 0.0068 | 0.93% | 0.7332 | 0.7403 | 0.7295 | 0 |
May 30 2024 | 0.7333 | 0.0007 | 0.10% | 0.7327 | 0.7348 | 0.7294 | 0 |
May 29 2024 | 0.7325 | 0.0032 | 0.44% | 0.7295 | 0.7326 | 0.7251 | 0 |
May 28 2024 | 0.7293 | 0.0018 | 0.25% | 0.7272 | 0.7293 | 0.7226 | 0 |
May 27 2024 | 0.7275 | 0.0007 | 0.10% | 0.723 | 0.7288 | 0.721 | 0 |
May 26 2024 | 0.7268 | 0.00 | 0.00% | 0.7268 | 0.7268 | 0.7268 | 0 |
May 25 2024 | 0.7268 | 0.00 | 0.00% | 0.7268 | 0.7268 | 0.7268 | 0 |
May 24 2024 | 0.7268 | 0.0021 | 0.30% | 0.7247 | 0.7295 | 0.7218 | 0 |
May 23 2024 | 0.7247 | -0.0014 | -0.19% | 0.7262 | 0.7261 | 0.7209 | 0 |
May 22 2024 | 0.726 | 0.005 | 0.69% | 0.721 | 0.7273 | 0.7189 | 0 |
May 21 2024 | 0.721 | 0.0008 | 0.11% | 0.7202 | 0.7223 | 0.7174 | 0 |
May 20 2024 | 0.7203 | -0.0006 | -0.09% | 0.7209 | 0.7231 | 0.7181 | 0 |
May 19 2024 | 0.7209 | -0.0022 | -0.31% | 0.7209 | 0.7231 | 0.7209 | 0 |
May 18 2024 | 0.7231 | 0.0036 | 0.51% | 0.7195 | 0.7231 | 0.7195 | 0 |
May 17 2024 | 0.7195 | -0.0046 | -0.64% | 0.7242 | 0.7261 | 0.7192 | 0 |
May 16 2024 | 0.7241 | -0.0019 | -0.27% | 0.7255 | 0.7259 | 0.7201 | 0 |
May 15 2024 | 0.726 | 0.0024 | 0.34% | 0.7236 | 0.7289 | 0.7235 | 0 |
May 14 2024 | 0.7236 | -0.0023 | -0.31% | 0.7261 | 0.7272 | 0.7233 | 0 |
May 13 2024 | 0.7259 | 0.0001 | 0.01% | 0.7258 | 0.7277 | 0.7231 | 0 |
May 12 2024 | 0.7258 | -0.0012 | -0.16% | 0.7258 | 0.7269 | 0.7258 | 0 |
May 11 2024 | 0.7269 | -0.0003 | -0.04% | 0.7273 | 0.7273 | 0.7269 | 0 |
May 10 2024 | 0.7273 | 0.0007 | 0.09% | 0.7266 | 0.7273 | 0.7133 | 0 |
May 09 2024 | 0.7266 | 0.0083 | 1.15% | 0.7184 | 0.7298 | 0.7143 | 0 |
May 08 2024 | 0.7183 | 0.005 | 0.70% | 0.7152 | 0.72 | 0.7135 | 0 |
May 07 2024 | 0.7133 | -0.0035 | -0.49% | 0.715 | 0.7182 | 0.713 | 0 |
May 06 2024 | 0.7168 | -0.0002 | -0.03% | 0.7215 | 0.7232 | 0.715 | 0 |
May 05 2024 | 0.717 | -0.0017 | -0.24% | 0.717 | 0.7188 | 0.717 | 0 |
May 04 2024 | 0.7188 | 0.0017 | 0.24% | 0.717 | 0.7188 | 0.7188 | 0 |
May 03 2024 | 0.717 | -0.0068 | -0.94% | 0.7242 | 0.7331 | 0.7151 | 0 |
May 02 2024 | 0.7238 | -0.0025 | -0.34% | 0.7324 | 0.7335 | 0.7205 | 0 |
May 01 2024 | 0.7263 | -0.0061 | -0.83% | 0.7324 | 0.7263 | 0.7257 | 0 |
Apr 30 2024 | 0.7324 | 0.0104 | 1.44% | 0.7221 | 0.7325 | 0.7205 | 0 |
Apr 29 2024 | 0.7219 | 0.0021 | 0.30% | 0.7293 | 0.729 | 0.7204 | 0 |
Apr 27 2024 | 0.7198 | 0.00 | 0.00% | 0.7198 | 0.7198 | 0.7198 | 0 |
Apr 26 2024 | 0.7198 | 0.00 | 0.00% | 0.7198 | 0.7198 | 0.7198 | 0 |
Apr 26 2024 | 0.7198 | -0.0086 | -1.18% | 0.7285 | 0.728 | 0.7198 | 0 |
Apr 25 2024 | 0.7284 | 0.0045 | 0.62% | 0.724 | 0.7296 | 0.7197 | 0 |
Apr 24 2024 | 0.7239 | 0.001 | 0.13% | 0.7227 | 0.7278 | 0.7223 | 0 |
Apr 23 2024 | 0.7229 | -0.0051 | -0.70% | 0.7281 | 0.7342 | 0.7211 | 0 |
Apr 22 2024 | 0.728 | -0.0105 | -1.42% | 0.7384 | 0.7384 | 0.728 | 0 |
Apr 21 2024 | 0.7384 | 0.00 | 0.00% | 0.733 | 0.7384 | 0.7384 | 0 |
Apr 20 2024 | 0.7384 | 0.0064 | 0.88% | 0.733 | 0.7384 | 0.732 | 0 |
Apr 19 2024 | 0.732 | -0.0076 | -1.02% | 0.7396 | 0.7427 | 0.7305 | 0 |
Apr 18 2024 | 0.7396 | -0.0039 | -0.52% | 0.7435 | 0.7428 | 0.7371 | 0 |
Apr 17 2024 | 0.7435 | 0.0025 | 0.33% | 0.7413 | 0.7468 | 0.7295 | 0 |
Apr 16 2024 | 0.741 | 0.0109 | 1.50% | 0.7303 | 0.7432 | 0.7225 | 0 |
Apr 15 2024 | 0.7301 | 0.0139 | 1.94% | 0.7162 | 0.7332 | 0.7153 | 0 |
Apr 14 2024 | 0.7162 | -0.004 | -0.56% | 0.7162 | 0.7162 | 0.7162 | 0 |
Apr 13 2024 | 0.7203 | 0.00 | 0.00% | 0.7203 | 0.7203 | 0.7203 | 0 |
Apr 12 2024 | 0.7203 | 0.003 | 0.43% | 0.7173 | 0.7241 | 0.7145 | 0 |
Apr 11 2024 | 0.7172 | 0.0027 | 0.37% | 0.7139 | 0.7175 | 0.7126 | 0 |
Apr 10 2024 | 0.7145 | 0.0084 | 1.19% | 0.7062 | 0.7158 | 0.7057 | 0 |
Apr 09 2024 | 0.7061 | -0.0069 | -0.97% | 0.713 | 0.7134 | 0.7056 | 0 |
Apr 08 2024 | 0.713 | -0.0007 | -0.09% | 0.7137 | 0.7147 | 0.7079 | 0 |
Apr 07 2024 | 0.7137 | 0.00 | 0.00% | 0.7137 | 0.7137 | 0.7137 | 0 |
Apr 06 2024 | 0.7137 | -0.0008 | -0.11% | 0.7137 | 0.7145 | 0.7137 | 0 |
Apr 05 2024 | 0.7145 | 0.0029 | 0.41% | 0.7117 | 0.715 | 0.7101 | 0 |
Apr 04 2024 | 0.7116 | 0.0003 | 0.04% | 0.7113 | 0.7121 | 0.7063 | 0 |
Apr 03 2024 | 0.7113 | -0.0016 | -0.22% | 0.713 | 0.7177 | 0.7105 | 0 |
Apr 02 2024 | 0.7129 | 0.0106 | 1.51% | 0.7022 | 0.7131 | 0.7022 | 0 |
Apr 01 2024 | 0.7022 | -0.0007 | -0.10% | 0.7022 | 0.7029 | 0.7022 | 0 |
Mar 31 2024 | 0.7029 | 0.0007 | 0.10% | 0.7022 | 0.7029 | 0.7029 | 0 |
Mar 30 2024 | 0.7022 | -0.0007 | -0.10% | 0.7022 | 0.7029 | 0.7022 | 0 |
Mar 29 2024 | 0.7029 | -0.0027 | -0.38% | 0.7056 | 0.7029 | 0.7022 | 0 |
Mar 28 2024 | 0.7056 | 0.0047 | 0.67% | 0.7011 | 0.7059 | 0.6995 | 0 |
Mar 27 2024 | 0.7009 | 0.0009 | 0.13% | 0.7002 | 0.7022 | 0.6984 | 0 |
Mar 26 2024 | 0.7001 | 0.0018 | 0.25% | 0.6984 | 0.7032 | 0.6985 | 0 |
Mar 25 2024 | 0.6983 | -0.0005 | -0.07% | 0.6961 | 0.7047 | 0.6961 | 0 |
Mar 24 2024 | 0.6988 | -0.001 | -0.14% | 0.6988 | 0.6988 | 0.6988 | 0 |
Mar 23 2024 | 0.6997 | 0.00 | 0.00% | 0.6997 | 0.6997 | 0.6997 | 0 |
Mar 22 2024 | 0.6997 | -0.0007 | -0.10% | 0.7003 | 0.7017 | 0.6962 | 0 |
Mar 21 2024 | 0.7005 | 0.0012 | 0.16% | 0.7004 | 0.7039 | 0.6977 | 0 |
Mar 20 2024 | 0.6993 | -0.0091 | -1.28% | 0.7084 | 0.71 | 0.6993 | 0 |
Mar 19 2024 | 0.7084 | 0.0028 | 0.39% | 0.7055 | 0.7108 | 0.7053 | 0 |
Mar 18 2024 | 0.7056 | 0.0025 | 0.35% | 0.7032 | 0.7082 | 0.7027 | 0 |
Mar 17 2024 | 0.7032 | -0.0009 | -0.12% | 0.704 | 0.7032 | 0.7032 | 0 |
Mar 16 2024 | 0.704 | 0.0001 | 0.01% | 0.704 | 0.704 | 0.704 | 0 |
Mar 15 2024 | 0.704 | 0.0009 | 0.13% | 0.7032 | 0.7049 | 0.702 | 0 |
Mar 14 2024 | 0.7031 | 0.0017 | 0.24% | 0.7013 | 0.7034 | 0.6996 | 0 |
Mar 13 2024 | 0.7014 | 0.0001 | 0.02% | 0.7013 | 0.7033 | 0.7001 | 0 |
Mar 12 2024 | 0.7013 | -0.0023 | -0.33% | 0.7027 | 0.7054 | 0.7004 | 0 |
Mar 11 2024 | 0.7036 | 0.0021 | 0.31% | 0.6959 | 0.7057 | 0.6959 | 0 |
Mar 10 2024 | 0.7014 | 0.00 | 0.00% | 0.7014 | 0.7014 | 0.7014 | 0 |
Mar 09 2024 | 0.7014 | 0.00 | 0.00% | 0.7014 | 0.7014 | 0.7014 | 0 |
Mar 08 2024 | 0.7014 | 0.0062 | 0.90% | 0.6952 | 0.7035 | 0.6935 | 0 |
Mar 07 2024 | 0.6952 | -0.0011 | -0.15% | 0.6959 | 0.6968 | 0.6948 | 0 |
Mar 06 2024 | 0.6963 | -0.0009 | -0.13% | 0.6972 | 0.6984 | 0.695 | 0 |
Mar 05 2024 | 0.6972 | 0.001 | 0.14% | 0.6965 | 0.6981 | 0.6956 | 0 |
Mar 04 2024 | 0.6962 | -0.0031 | -0.44% | 0.6987 | 0.6992 | 0.6955 | 0 |
Mar 03 2024 | 0.6993 | 0.00 | 0.00% | 0.6993 | 0.6993 | 0.6993 | 0 |
Mar 02 2024 | 0.6993 | 0.0021 | 0.30% | 0.6987 | 0.6993 | 0.6987 | 0 |