Chinese Yuan Renminbi onshore vs Brazilian Real Historical Data - CNYBRL

Period	Change	Change %	Open	High	Low
1	0.0169843	2.2702095068	0.748138	0.7717121	0.7445371	FX
4	0.0169198	2.26139313889	0.7482025	0.784112	0.7386512	FX
12	0.0358276	4.91263682569	0.7292947	0.784112	0.7130164	FX
26	0.0718631	10.3659785546	0.6932592	0.784112	0.6903772	FX
52	0.1001721	15.0646018303	0.6649502	0.84195	0.6564984	FX
156	-0.0370921	-4.62371405948	0.8022144	0.9027454	0.6564984	FX
260	0.2014223	35.7321802377	0.5637	0.9027454	0.5637	FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low
1721606220	0.7703301	0	0.00	0.7703301	0.7703301	0.7703301
1721519820	0.7703301	0	0.00	0.7703301	0.7703301	0.7703301
1721433420	0.7703301	0.0065868	0.86	0.7637433	0.7712928	0.7602553
1721347020	0.7637433	0.0076968	1.02	0.7560465	0.7697266	0.7553562
1721260620	0.7560465	-0.003997	-0.53	0.7600683	0.7561257	0.7463839
1721174220	0.7600437	0.0095789	1.28	0.7504648	0.7630772	0.744537
1721087820	0.7504648	0.0023268	0.31	0.748138	0.753865	0.7468302
1721001420	0.748138	6.0E-6	0.00	0.7481318	0.748138	0.7481318
1720915020	0.7481318	-0.000654	-0.09	0.7487862	0.7487862	0.7481318
1720828620	0.7487862	-0.00089	-0.12	0.7496416	0.7537649	0.7468426
1720742220	0.7496761	0.0052325	0.70	0.7444436	0.7512296	0.7393483
1720655820	0.7444436	-0.000617	-0.08	0.7450464	0.7456431	0.7386511
1720569420	0.7450603	-0.007805	-1.04	0.7528652	0.7529943	0.744108
1720483020	0.7528652	-0.003024	-0.40	0.755889	0.7557509	0.7508116
1720396620	0.755889	0.002612	0.35	0.753277	0.755889	0.753277
1720310220	0.753277	0.0020939	0.28	0.7511831	0.753277	0.7511831
1720223820	0.7511831	-0.004019	-0.53	0.7552292	0.7611632	0.7507842
1720137420	0.7552017	-0.009201	-1.20	0.7644162	0.7649243	0.7519394
1720051020	0.7644024	-0.016413	-2.10	0.7808266	0.7806316	0.7620973
1719964620	0.7808159	0.0025031	0.32	0.778296	0.784112	0.7741455
1719878220	0.7783128	0.008593	1.12	0.7697198	0.778837	0.7660388
1719791820	0.7697198	3.9E-5	0.01	0.7696806	0.7697198	0.7562981
1719705420	0.7696806	0	0.00	0.7696806	0.7696806	0.7696806
1719619020	0.7696806	0.0126844	1.68	0.7569962	0.7699558	0.7557623
1719532620	0.7569962	-0.003414	-0.45	0.7603964	0.761718	0.7550121
1719446220	0.7604102	0.0096667	1.29	0.7507435	0.7606193	0.7500757
1719359820	0.7507435	0.0080761	1.09	0.7426812	0.7513907	0.7421793
1719273420	0.7426674	-0.007933	-1.06	0.7482025	0.7486224	0.7408652
1719187020	0.7506007	0.0010253	0.14	0.7495754	0.7506007	0.7481922
1719100620	0.7495754	0.0016377	0.22	0.7479377	0.7495754	0.7479377
1719014220	0.7479377	-0.003278	-0.44	0.7512121	0.7520314	0.7473143
1718927820	0.7512155	0.0038439	0.51	0.7473578	0.7530748	0.7423587
1718841420	0.7473716	-0.00277	-0.37	0.7501551	0.7554291	0.7473303
1718755020	0.7501413	0.0024153	0.32	0.7473952	0.7501413	0.7433777
1718668620	0.747726	0.0066264	0.89	0.7536545	0.7477363	0.7387679
1718582220	0.7410996	0	0.00	0.7410996	0.7410996	0.7410996
1718495820	0.7410996	0	0.00	0.7410996	0.7410996	0.7410996
1718409420	0.7410996	0.0016407	0.22	0.7394313	0.7419857	0.7366237
1718323020	0.7394589	-0.006835	-0.92	0.7463012	0.7464765	0.739414
1718236620	0.7462944	-0.00839	-1.11	0.7546313	0.756843	0.7372599
1718150220	0.7546845	0.0013309	0.18	0.7531417	0.7555225	0.7389378
1718063820	0.7533536	0.0085158	1.14	0.7448378	0.7565172	0.7475502
1717977420	0.7448378	-0.007309	-0.97	0.7448378	0.7521472	0.7448378
1717891020	0.7521472	0.0210012	2.87	0.7521472	0.7521472	0.7448378
1717804620	0.731146	-0.014787	-1.98	0.7260866	0.7459332	0.7246551
1717718220	0.7459332	9.8E-5	0.01	0.7456614	0.7464336	0.7409777
1717631820	0.7458352	0.0010976	0.15	0.7448534	0.7461276	0.7360761
1717545420	0.7447376	0.0074067	1.00	0.7370452	0.7455792	0.7337105
1717459020	0.7373309	-0.002752	-0.37	0.7400825	0.7409769	0.732138
1717372620	0.7400825	0	0.00	0.7400825	0.7400825	0.7400825
1717286220	0.7400825	0	0.00	0.7400825	0.7400825	0.7400825
1717199820	0.7400825	0.0068026	0.93	0.7332225	0.7402844	0.7294654
1717113420	0.7332799	0.0007325	0.10	0.732738	0.7347591	0.7294379
1717027020	0.7325474	0.0032308	0.44	0.7294583	0.732576	0.7250704
1716940620	0.7293166	0.0018013	0.25	0.7271762	0.7293166	0.7226252
1716854220	0.7275153	0.0045076	0.62	0.7230077	0.7288292	0.7210075
1716767820	0.7230077	-0.004554	-0.63	0.7230077	0.7275617	0.7230077
1716681420	0.7275617	0.0007558	0.10	0.7237594	0.7275617	0.7230077
1716595020	0.7268059	0.0021439	0.30	0.724728	0.7295204	0.7217614
1716508620	0.724662	-0.00138	-0.19	0.7262216	0.7261286	0.7208622
1716422220	0.7260419	0.0049936	0.69	0.7210295	0.7273378	0.718899
1716335820	0.7210483	0.0007944	0.11	0.7191991	0.7222891	0.7173545
1716249420	0.7202539	-0.002863	-0.40	0.7208934	0.7231171	0.7181079
1716163020	0.7231171	0.0036373	0.51	0.7208934	0.7231171	0.7208934
1716076620	0.7194798	0	0.00	0.7194798	0.7194798	0.7194798
1715990220	0.7194798	-0.004625	-0.64	0.7242085	0.7260849	0.7191855
1715903820	0.724105	-0.001935	-0.27	0.7254555	0.7259348	0.7200535
1715817420	0.7260398	0.0024378	0.34	0.7236209	0.7288912	0.723499
1715731020	0.723602	-0.002251	-0.31	0.7260706	0.7272098	0.7233233
1715644620	0.7258525	9.2E-5	0.01	0.725761	0.7276787	0.7230797
1715558220	0.725761	-0.00117	-0.16	0.725761	0.7269314	0.725761
1715471820	0.7269314	-0.000322	-0.04	0.7272537	0.7272537	0.7269314
1715385420	0.7272537	0.000672	0.09	0.7265817	0.727268	0.7133024
1715299020	0.7265817	0.0082647	1.15	0.718383	0.7298311	0.7143168
1715212620	0.718317	0.00498	0.70	0.715228	0.7199932	0.7135367
1715126220	0.713337	-0.003491	-0.49	0.7149803	0.7182472	0.7130164
1715039820	0.7168279	-0.000192	-0.03	0.7214876	0.7232377	0.714971
1714953420	0.71702	-0.001739	-0.24	0.71702	0.7187593	0.71702
1714867020	0.7187593	0.0017393	0.24	0.71702	0.7187593	0.7187593
1714780620	0.71702	-0.006807	-0.94	0.7241523	0.7331385	0.7150637
1714694220	0.7238274	-0.002478	-0.34	0.7323645	0.733514	0.7205362
1714607820	0.7263052	-0.006073	-0.83	0.7323777	0.7263052	0.7256508
1714521420	0.7323777	0.01043	1.44	0.7221282	0.7325423	0.720513
1714435020	0.7219477	-0.005833	-0.80	0.7292947	0.7290065	0.7204262
1714348620	0.7277811	0	0.00	0.7292947	0.7292947	0.7277811
1714262220	0.7277811	0.0079815	1.11	0.7292947	0.7292947	0.7197996
1714175820	0.7197996	-0.008572	-1.18	0.7284573	0.7280212	0.7197996
1714089420	0.7283711	0.0044953	0.62	0.72399	0.7296135	0.7196847
1714003020	0.7238758	0.000967	0.13	0.7227185	0.7278042	0.7223427
1713916620	0.7229088	-0.005087	-0.70	0.728131	0.7341702	0.7211134
1713830220	0.7279962	-0.004012	-0.55	0.738446	0.738446	0.7279962
1713743820	0.7320079	0	0.00	0.7320079	0.7320079	0.7320079
1713657420	0.7320079	0	0.00	0.7320079	0.7320079	0.7320079

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Chinese Yuan Renminbi onshore vs Brazilian Real (CNYBRL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Chinese Yuan Renminbi onshore vs Brazilian Real (CNYBRL) Historical

Chinese Yuan Renminbi onshore vs Brazilian Real (CNYBRL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History