Offshore Renminbi vs South Korean Won (CNHKRW)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39933 | -0.20070690971 | 198.96176 | 199.46425 | 197.81647 | 0 | 0 | FX |
| 4 | -0.01588 | -0.00799684517407 | 198.57831 | 200.48247 | 195.39098 | 0 | 0 | FX |
| 12 | 4.62978 | 2.38731332759 | 193.93265 | 202.52977 | 190.98731 | 0 | 0 | FX |
| 26 | 8.5031 | 4.47391874948 | 190.05933 | 202.52977 | 185.3412 | 0 | 0 | FX |
| 52 | 14.06243 | 7.62191327913 | 184.5 | 202.52977 | 183 | 0 | 0 | FX |
| 156 | 8.91243 | 4.69940943844 | 189.65 | 202.52977 | 103.05 | 0 | 0 | FX |
| 260 | 28.46243 | 16.7327630805 | 170.1 | 8793.625 | 103.05 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 198.56243 | 0 | 0.00 | 198.56243 | 198.56243 | 198.56243 | 0 |
| 1739577420 | 198.56243 | 0.73 | 0.37 | 197.86513 | 198.74586 | 197.87838 | 0 |
| 1739491020 | 197.83319 | -0.96 | -0.48 | 198.57779 | 199.0556 | 197.81647 | 0 |
| 1739404620 | 198.79256 | 0.16 | 0.08 | 198.63014 | 199.46425 | 198.36515 | 0 |
| 1739318220 | 198.6277 | -0.24 | -0.12 | 198.66941 | 199.05489 | 198.28133 | 0 |
| 1739231820 | 198.87257 | -0.37 | -0.18 | 198.96176 | 199 | 198.30532 | 0 |
| 1739145420 | 199.23933 | 0 | 0.00 | 199.23933 | 199.23933 | 199.23933 | 0 |
| 1739059020 | 199.23933 | 0 | 0.00 | 199.23933 | 199.23933 | 199.23933 | 0 |
| 1738972620 | 199.23933 | 1.07 | 0.54 | 198.45841 | 199.40001 | 197.96001 | 0 |
| 1738886220 | 198.17081 | -0.22 | -0.11 | 198.45264 | 199.0209 | 198.16537 | 0 |
| 1738799820 | 198.39378 | -0.76 | -0.38 | 199.33622 | 198.96799 | 197.50451 | 0 |
| 1738713420 | 199.15622 | -0.63 | -0.31 | 199.41887 | 200.48247 | 199.04058 | 0 |
| 1738627020 | 199.78489 | 1.67 | 0.84 | 198.13222 | 200.00858 | 198.89752 | 0 |
| 1738540620 | 198.11579 | -0.98 | -0.49 | 199.127 | 199.127 | 197.66468 | 0 |
| 1738454220 | 199.10034 | 0 | 0.00 | 199.10034 | 199.10034 | 199.10034 | 0 |
| 1738367820 | 199.10034 | 1.04 | 0.52 | 198.53887 | 199.5926 | 198.52296 | 0 |
| 1738281420 | 198.06147 | -0.7 | -0.35 | 198.88103 | 198.63759 | 197.89501 | 0 |
| 1738195020 | 198.76051 | 0.26 | 0.13 | 198.68606 | 199.24302 | 198.24736 | 0 |
| 1738108620 | 198.4971 | 0.93 | 0.47 | 197.60642 | 199.26916 | 198.45414 | 0 |
| 1738022220 | 197.56853 | 0.21 | 0.11 | 196.84051 | 198.12159 | 195.39098 | 0 |
| 1737935820 | 197.35557 | 0 | 0.00 | 197.35557 | 197.35557 | 197.35557 | 0 |
| 1737849420 | 197.35557 | 0 | 0.00 | 197.35557 | 197.35557 | 197.35557 | 0 |
| 1737763020 | 197.35557 | 0.25 | 0.13 | 197.1539 | 197.79336 | 196.87306 | 0 |
| 1737676620 | 197.10481 | -0.08 | -0.04 | 197.19516 | 197.72774 | 195.548 | 0 |
| 1737590220 | 197.18372 | 0.07 | 0.04 | 197.11774 | 198 | 196.73665 | 0 |
| 1737503820 | 197.11348 | -1.53 | -0.77 | 198.87135 | 198.13028 | 196.94551 | 0 |
| 1737417420 | 198.64749 | -0.17 | -0.08 | 198.82415 | 199.22425 | 197.08069 | 0 |
| 1737331020 | 198.81643 | 0.24 | 0.12 | 198.57831 | 198.87038 | 198.54505 | 0 |
| 1737244620 | 198.57831 | -0.04 | -0.02 | 198.61482 | 198.61482 | 198.57831 | 0 |
| 1737158220 | 198.61482 | 0.26 | 0.13 | 198.40919 | 199.5 | 198.00135 | 0 |
| 1737071820 | 198.35174 | 0.24 | 0.12 | 197.85628 | 198.83435 | 197.97357 | 0 |
| 1736985420 | 198.1123 | -0.85 | -0.43 | 198.5746 | 199.10351 | 197.78178 | 0 |
| 1736899020 | 198.96151 | -0.78 | -0.39 | 199.48929 | 199.23762 | 198.37407 | 0 |
| 1736812620 | 199.74014 | -0.57 | -0.29 | 200.3108 | 200.52898 | 199 | 0 |
| 1736726220 | 200.31189 | 0.04 | 0.02 | 200.27625 | 200.33788 | 200.27625 | 0 |
| 1736639820 | 200.27625 | 0 | 0.00 | 200.27625 | 200.27625 | 200.26618 | 0 |
| 1736553420 | 200.27625 | 2 | 1.01 | 198.24582 | 200.58452 | 198.83938 | 0 |
| 1736467020 | 198.27972 | -0.08 | -0.04 | 198.30329 | 199.25879 | 197.49012 | 0 |
| 1736380620 | 198.35574 | 0.46 | 0.23 | 198.18605 | 199.06545 | 197.86717 | 0 |
| 1736294220 | 197.89287 | -1.19 | -0.60 | 199.2119 | 199 | 197.01035 | 0 |
| 1736207820 | 199.07822 | -0.37 | -0.18 | 199.45881 | 199.92659 | 198.50395 | 0 |
| 1736121420 | 199.44661 | -0.09 | -0.04 | 199.53253 | 199.61798 | 199.43632 | 0 |
| 1736035020 | 199.53253 | 0 | 0.00 | 199.53253 | 199.53253 | 199.5122 | 0 |
| 1735948620 | 199.53253 | -1.08 | -0.54 | 200.42766 | 200.3612 | 199.38371 | 0 |
| 1735862220 | 200.61098 | -0.46 | -0.23 | 201.06927 | 200.78776 | 199.78271 | 0 |
| 1735775820 | 201.06651 | 0.05 | 0.02 | 201.55815 | 201.57057 | 201.06651 | 0 |
| 1735689420 | 201.01809 | 0 | 0.00 | 201.01809 | 201.01809 | 201.01809 | 0 |
| 1735603020 | 201.01809 | -0.81 | -0.40 | 201.85667 | 201.8337 | 200.93681 | 0 |
| 1735516620 | 201.82917 | -0.04 | -0.02 | 201.86911 | 201.93356 | 201.82101 | 0 |
| 1735430220 | 201.86911 | 0 | 0.00 | 201.86911 | 201.87381 | 201.86911 | 0 |
| 1735343760 | 201.86911 | 0.91 | 0.45 | 200.87941 | 202.52977 | 200.97869 | 0 |
| 1735257420 | 200.95568 | 1.33 | 0.67 | 199.82047 | 201.3261 | 200.25809 | 0 |
| 1735171020 | 199.62396 | 0.19 | 0.10 | 199.43136 | 199.80387 | 198.42237 | 0 |
| 1735084620 | 199.43341 | 0.96 | 0.48 | 198.43698 | 200.05809 | 198.51502 | 0 |
| 1734998220 | 198.47539 | 0.14 | 0.07 | 198.35978 | 199.13473 | 198.41293 | 0 |
| 1734911820 | 198.33216 | 0.01 | 0.01 | 198.31856 | 198.47508 | 198.27369 | 0 |
| 1734825420 | 198.31856 | 0.03 | 0.01 | 198.29245 | 198.31856 | 198.29245 | 0 |
| 1734739020 | 198.29245 | 0.98 | 0.50 | 197.98339 | 198.76701 | 197.55773 | 0 |
| 1734652620 | 197.30984 | -0.97 | -0.49 | 198.28519 | 198.73678 | 197.27275 | 0 |
| 1734566220 | 198.27997 | 1.03 | 0.52 | 197.42906 | 199.75558 | 196.88467 | 0 |
| 1734479820 | 197.25121 | 0.25 | 0.13 | 197.00986 | 197.49041 | 196.93487 | 0 |
| 1734393420 | 196.99621 | -0.19 | -0.10 | 197.26833 | 197.33785 | 196.69502 | 0 |
| 1734307020 | 197.18948 | 0 | 0.00 | 197.18948 | 197.18948 | 197.18948 | 0 |
| 1734220620 | 197.18948 | 0 | 0.00 | 197.18948 | 197.18948 | 197.18948 | 0 |
| 1734134220 | 197.18948 | 0.61 | 0.31 | 196.7387 | 198.00129 | 196.47158 | 0 |
| 1734047820 | 196.58093 | -0.16 | -0.08 | 196.73107 | 197.31965 | 196.33205 | 0 |
| 1733961420 | 196.74174 | -1 | -0.50 | 197.56753 | 197.50564 | 196.09076 | 0 |
| 1733875020 | 197.73908 | 1.24 | 0.63 | 196.58134 | 197.92276 | 196.69789 | 0 |
| 1733788620 | 196.49754 | 0.7 | 0.36 | 195.86824 | 197.27954 | 195.73593 | 0 |
| 1733702220 | 195.7964 | 0.09 | 0.04 | 195.70942 | 195.81362 | 195.66858 | 0 |
| 1733615820 | 195.70942 | 0 | 0.00 | 195.70942 | 195.70942 | 195.70351 | 0 |
| 1733529420 | 195.70942 | 0.95 | 0.49 | 195.03564 | 196.00548 | 195.0839 | 0 |
| 1733443020 | 194.76186 | -0.06 | -0.03 | 194.20507 | 196.26625 | 194.14786 | 0 |
| 1733356620 | 194.82167 | 0.86 | 0.44 | 193.85904 | 195.84358 | 193.56898 | 0 |
| 1733270220 | 193.96135 | 1.36 | 0.70 | 192.7305 | 197.79867 | 191.96793 | 0 |
| 1733183820 | 192.60452 | 0.33 | 0.17 | 192.28209 | 193.11015 | 192.53463 | 0 |
| 1733097420 | 192.27745 | -0.24 | -0.12 | 192.51738 | 192.52402 | 192.27428 | 0 |
| 1733011020 | 192.51738 | -0.01 | -0.00 | 192.52322 | 192.52322 | 192.51738 | 0 |
| 1732924620 | 192.52322 | 0.12 | 0.06 | 192.6378 | 192.91678 | 192.18403 | 0 |
| 1732838220 | 192.40508 | 0.32 | 0.17 | 191.99219 | 192.66897 | 190.98731 | 0 |
| 1732751820 | 192.08414 | -0.32 | -0.17 | 192.36466 | 192.68099 | 191.80707 | 0 |
| 1732665420 | 192.40279 | -0.29 | -0.15 | 192.70704 | 192.955 | 192.0397 | 0 |
| 1732579020 | 192.68846 | -0.79 | -0.41 | 193.93265 | 193.56789 | 192.57283 | 0 |
| 1732492620 | 193.47688 | 0 | 0.00 | 193.47688 | 193.47688 | 193.47688 | 0 |
| 1732406220 | 193.47688 | 0 | 0.00 | 193.47688 | 193.47688 | 193.47688 | 0 |
| 1732319820 | 193.47688 | 0.24 | 0.13 | 193.21914 | 193.9587 | 192.97542 | 0 |
| 1732233420 | 193.23472 | 0.32 | 0.16 | 193.06242 | 193.4661 | 191.6725 | 0 |
| 1732147020 | 192.91789 | 0.31 | 0.16 | 192.61983 | 193.42076 | 191.82843 | 0 |
| 1732060620 | 192.60319 | 0.17 | 0.09 | 192.6972 | 192.86322 | 192.0142 | 0 |
| 1731974220 | 192.42982 | -0.32 | -0.16 | 192.77075 | 193.38604 | 192.2237 | 0 |
| 1731887820 | 192.74732 | -0.12 | -0.06 | 192.86385 | 192.86385 | 192.69476 | 0 |
| 1731801420 | 192.86385 | 0 | 0.00 | 192.86385 | 192.86385 | 192.77594 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
