Canadian Dollar vs Norwegian Krone (CADNOK)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1237219 | -1.57005951122 | 7.8800771 | 7.9961 | 7.7025823 | 0 | 0 | FX |
| 4 | 0.0126552 | 0.163425752547 | 7.7437 | 8.0198434 | 7.7025823 | 0 | 0 | FX |
| 12 | -0.0192998 | -0.248208028777 | 7.775655 | 8.0519176 | 7.6729 | 0 | 0 | FX |
| 26 | -0.1277935 | -1.62089154914 | 7.8841487 | 8.1012274 | 0.232505 | 0 | 0 | FX |
| 52 | -0.2405023 | -3.00746011793 | 7.9968575 | 8.1653296 | 0.232505 | 0 | 0 | FX |
| 156 | 0.9841361 | 14.5319589557 | 6.7722191 | 8.3082 | 0.232505 | 0 | 0 | FX |
| 260 | 0.9326552 | 13.6678810616 | 6.8237 | 8.38915 | 0.232505 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726963020 | 7.7563552 | 0.03 | 0.36 | 7.7563552 | 7.7563552 | 7.7288874 | 0 |
| 1726876620 | 7.7288874 | -0.02 | -0.24 | 7.7445718 | 7.7774679 | 7.7025823 | 0 |
| 1726790220 | 7.7472941 | -0.03 | -0.44 | 7.78275 | 7.8169288 | 7.7049 | 0 |
| 1726703820 | 7.7813932 | -0.02 | -0.24 | 7.798224 | 7.8165564 | 7.7289298 | 0 |
| 1726617420 | 7.7999887 | 0 | 0.03 | 7.7971497 | 7.876 | 7.7725 | 0 |
| 1726531020 | 7.7978711 | -0.03 | -0.32 | 7.8227409 | 7.8331327 | 7.7851268 | 0 |
| 1726444620 | 7.8229103 | -0.02 | -0.24 | 7.8800771 | 7.9961 | 7.8191 | 0 |
| 1726358220 | 7.8414 | 0 | 0.00 | 7.8414 | 7.8414 | 7.8414 | 0 |
| 1726271820 | 7.8414 | -0.05 | -0.63 | 7.8902346 | 7.9008 | 7.8188758 | 0 |
| 1726185420 | 7.8911407 | -0.11 | -1.33 | 7.99705 | 8.0037029 | 7.8745 | 0 |
| 1726099020 | 7.9974614 | 0.03 | 0.44 | 7.9544757 | 8.0126636 | 7.93905 | 0 |
| 1726012620 | 7.9627 | -0.03 | -0.37 | 7.9949191 | 8.0198433 | 7.9341 | 0 |
| 1725926220 | 7.9924076 | 0.09 | 1.20 | 7.8976534 | 8.0018 | 7.9013 | 0 |
| 1725839820 | 7.8978586 | 0 | 0.01 | 7.840675 | 7.91815 | 7.840675 | 0 |
| 1725753420 | 7.8974154 | 0.01 | 0.08 | 7.8974154 | 7.8974154 | 7.840675 | 0 |
| 1725667020 | 7.8913 | 0.02 | 0.23 | 7.8730162 | 7.9181713 | 7.8314271 | 0 |
| 1725580620 | 7.8735275 | -0 | -0.05 | 7.8778727 | 7.9034 | 7.8395 | 0 |
| 1725494220 | 7.8778 | -0.01 | -0.14 | 7.890048 | 7.9256247 | 7.8383822 | 0 |
| 1725407820 | 7.8889 | 0.04 | 0.52 | 7.8491195 | 7.9094145 | 7.8319747 | 0 |
| 1725321420 | 7.848 | -0.01 | -0.19 | 7.8631 | 7.8999081 | 7.828194 | 0 |
| 1725235020 | 7.8629 | 0 | 0.00 | 7.8629 | 7.8629 | 7.8629 | 0 |
| 1725148620 | 7.8629 | 0 | 0.00 | 7.8629 | 7.8629 | 7.8629 | 0 |
| 1725062220 | 7.8629 | 0.08 | 0.97 | 7.7872411 | 7.8839 | 7.7731 | 0 |
| 1724975820 | 7.7872 | -0.01 | -0.15 | 7.795015 | 7.821164 | 7.7715116 | 0 |
| 1724889420 | 7.79905 | 0.02 | 0.24 | 7.7809181 | 7.8285408 | 7.7807587 | 0 |
| 1724803020 | 7.7805579 | -0.04 | -0.50 | 7.8182548 | 7.8305935 | 7.7686 | 0 |
| 1724716620 | 7.819509 | 0.07 | 0.91 | 7.7477 | 7.8343741 | 7.7309 | 0 |
| 1724630220 | 7.7486866 | -0.05 | -0.63 | 7.7437 | 7.7979103 | 7.74095 | 0 |
| 1724543820 | 7.7979103 | 0.06 | 0.80 | 7.7979103 | 7.7979103 | 7.7362 | 0 |
| 1724457420 | 7.7362 | -0.05 | -0.59 | 7.7828336 | 7.8351415 | 7.7287 | 0 |
| 1724371020 | 7.7822454 | 0.06 | 0.72 | 7.7293 | 7.7979339 | 7.73125 | 0 |
| 1724284620 | 7.726442 | 0.02 | 0.23 | 7.7084644 | 7.744884 | 7.6752422 | 0 |
| 1724198220 | 7.7085 | -0.03 | -0.35 | 7.7386608 | 7.7626226 | 7.6729 | 0 |
| 1724111820 | 7.7356 | -0.08 | -0.97 | 7.8101902 | 7.829599 | 7.6822977 | 0 |
| 1724025420 | 7.81105 | -0.02 | -0.21 | 7.8354 | 7.8354 | 7.77845 | 0 |
| 1723939020 | 7.8274993 | 0.02 | 0.29 | 7.8274993 | 7.8274993 | 7.8274993 | 0 |
| 1723852620 | 7.8049588 | -0.02 | -0.25 | 7.8255016 | 7.8445017 | 7.7683 | 0 |
| 1723766220 | 7.8247186 | 0.01 | 0.10 | 7.8159 | 7.8371468 | 7.7778 | 0 |
| 1723679820 | 7.8165861 | -0.01 | -0.16 | 7.8268 | 7.8377425 | 7.7535 | 0 |
| 1723593420 | 7.82945 | -0.04 | -0.45 | 7.8693913 | 7.8659193 | 7.8192 | 0 |
| 1723507020 | 7.8648903 | -0.01 | -0.11 | 7.8737584 | 7.8810015 | 7.834974 | 0 |
| 1723420620 | 7.8735 | 0 | 0.01 | 7.88745 | 7.89315 | 7.8644 | 0 |
| 1723334220 | 7.8725732 | 0.02 | 0.23 | 7.8725732 | 7.8725732 | 7.8542 | 0 |
| 1723247820 | 7.8542 | -0.04 | -0.53 | 7.8928851 | 7.917037 | 7.8454569 | 0 |
| 1723161420 | 7.8963503 | 0.03 | 0.33 | 7.8695168 | 7.9175192 | 7.8331 | 0 |
| 1723075020 | 7.8701525 | -0.06 | -0.71 | 7.9256254 | 7.9171013 | 7.8253309 | 0 |
| 1722988620 | 7.9267341 | -0.04 | -0.52 | 7.968688 | 8.0120066 | 7.8903 | 0 |
| 1722902220 | 7.9678086 | 0.07 | 0.90 | 7.89595 | 8.0245996 | 7.89505 | 0 |
| 1722815820 | 7.8969762 | 0 | 0.05 | 7.8681376 | 7.8979 | 7.83685 | 0 |
| 1722729420 | 7.8931095 | 0 | 0.00 | 7.8681376 | 7.8931095 | 7.8681376 | 0 |
| 1722643020 | 7.8931095 | -0 | -0.01 | 7.8948563 | 7.9469 | 7.8756 | 0 |
| 1722556620 | 7.8938224 | -0.01 | -0.08 | 7.8996 | 7.9097626 | 7.8585107 | 0 |
| 1722470220 | 7.8998 | -0.01 | -0.11 | 7.9099619 | 7.9392993 | 7.8548931 | 0 |
| 1722383820 | 7.9083811 | -0.03 | -0.44 | 7.9412814 | 7.9540301 | 7.9013 | 0 |
| 1722297420 | 7.9429526 | -0.02 | -0.22 | 7.962118 | 7.9724194 | 7.9265321 | 0 |
| 1722211020 | 7.9608 | 0.01 | 0.07 | 7.95965 | 7.9725837 | 7.9551841 | 0 |
| 1722124620 | 7.9551841 | -0 | -0.01 | 7.9424881 | 7.9556 | 7.9424881 | 0 |
| 1722038220 | 7.9556 | -0.03 | -0.33 | 7.9793015 | 7.9842461 | 7.8901 | 0 |
| 1721951820 | 7.9819856 | -0 | -0.05 | 7.9872575 | 8.0519176 | 7.9573 | 0 |
| 1721865420 | 7.9861 | -0.01 | -0.10 | 7.9941466 | 8.0318145 | 7.9632 | 0 |
| 1721779020 | 7.9944004 | 0.03 | 0.36 | 7.9650397 | 8.042 | 7.9568063 | 0 |
| 1721692620 | 7.9656 | 0.03 | 0.43 | 7.9378 | 7.9927 | 7.9352 | 0 |
| 1721606220 | 7.9315 | 0 | 0.00 | 7.9315 | 7.9315 | 7.9315 | 0 |
| 1721519820 | 7.9315 | 0 | 0.00 | 7.9315 | 7.9315 | 7.9315 | 0 |
| 1721433420 | 7.9315 | 0.04 | 0.52 | 7.8910057 | 7.9684214 | 7.8991264 | 0 |
| 1721347020 | 7.8907 | 0.05 | 0.65 | 7.839 | 7.9025224 | 7.8145667 | 0 |
| 1721260620 | 7.8399028 | -0.04 | -0.55 | 7.8840457 | 7.9055037 | 7.8275 | 0 |
| 1721174220 | 7.8834979 | -0.02 | -0.23 | 7.9036223 | 7.9524057 | 7.8798 | 0 |
| 1721087820 | 7.9017 | 0.03 | 0.40 | 7.8710004 | 7.9249542 | 7.86625 | 0 |
| 1721001420 | 7.8704123 | 0.02 | 0.25 | 7.8510452 | 7.88085 | 7.8419 | 0 |
| 1720915020 | 7.8510452 | -0.02 | -0.31 | 7.8510452 | 7.8756 | 7.8510452 | 0 |
| 1720828620 | 7.8756 | 0.01 | 0.08 | 7.866009 | 7.9045521 | 7.8451 | 0 |
| 1720742220 | 7.8694594 | 0 | 0.02 | 7.86679 | 7.9309422 | 7.8257 | 0 |
| 1720655820 | 7.8677 | 0.09 | 1.13 | 7.779 | 7.8956805 | 7.7774 | 0 |
| 1720569420 | 7.7794263 | -0 | -0.01 | 7.7806111 | 7.9241296 | 7.7474585 | 0 |
| 1720483020 | 7.7803488 | 0.03 | 0.44 | 7.7460242 | 7.7946 | 7.7334 | 0 |
| 1720396620 | 7.7464366 | 0.01 | 0.09 | 7.738707 | 7.8194 | 7.7230574 | 0 |
| 1720310220 | 7.7391127 | 0.01 | 0.12 | 7.738707 | 7.7391127 | 7.7299837 | 0 |
| 1720223820 | 7.7299837 | -0.03 | -0.43 | 7.762705 | 7.7804 | 7.7166497 | 0 |
| 1720137420 | 7.7632864 | 0.02 | 0.27 | 7.7422929 | 7.7999368 | 7.7294 | 0 |
| 1720051020 | 7.7427271 | -0.06 | -0.75 | 7.800289 | 7.8119938 | 7.7271 | 0 |
| 1719964620 | 7.8012727 | 0.04 | 0.50 | 7.7616 | 7.8735 | 7.7576 | 0 |
| 1719878220 | 7.7624 | -0.04 | -0.48 | 7.7983201 | 7.7964902 | 7.7522716 | 0 |
| 1719791820 | 7.7997867 | 0.01 | 0.17 | 7.775655 | 7.8065638 | 7.76335 | 0 |
| 1719705420 | 7.7862 | 0 | 0.00 | 7.7862 | 7.7862 | 7.7862 | 0 |
| 1719619020 | 7.7862 | 0.01 | 0.08 | 7.7807208 | 7.8144203 | 7.7578 | 0 |
| 1719532620 | 7.7800803 | -0.02 | -0.24 | 7.7980891 | 7.8003 | 7.7454 | 0 |
| 1719446220 | 7.7984976 | 0.03 | 0.35 | 7.7715197 | 7.8196 | 7.7577665 | 0 |
| 1719359820 | 7.7711 | 0.05 | 0.71 | 7.7168991 | 7.7817 | 7.7065 | 0 |
| 1719273420 | 7.71615 | -0.01 | -0.09 | 7.7240767 | 7.7364 | 7.7009 | 0 |
| 1719187020 | 7.7233 | 0.03 | 0.33 | 7.716 | 7.72595 | 7.6980874 | 0 |
| 1719100620 | 7.6980874 | -0.02 | -0.28 | 7.6980874 | 7.6980874 | 7.6980874 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
