Canadian Dollar vs Australian Dollar (CADAUD)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0014916 | -0.136816673363 | 1.090218 | 1.0989 | 1.0863708 | 0 | 0 | FX |
| 4 | 0.0041731 | 0.38477592572 | 1.0845533 | 1.0989 | 1.0743 | 0 | 0 | FX |
| 12 | -0.0194195 | -1.75243169695 | 1.1081459 | 1.10951 | 1.066 | 0 | 0 | FX |
| 26 | -0.0249036 | -2.23625441125 | 1.11363 | 1.12931 | 1.066 | 0 | 0 | FX |
| 52 | -0.0428186 | -3.78408282481 | 1.131545 | 1.1461 | 1.066 | 0 | 0 | FX |
| 156 | 0.0048914 | 0.451304857289 | 1.083835 | 1.1763263 | 1.04729 | 0 | 0 | FX |
| 260 | -0.0128028 | -1.16227513533 | 1.1015292 | 1.22908 | 0.9469298 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730591820 | 1.0955123 | -0 | -0.23 | 1.0981599 | 1.0981599 | 1.0955123 | 0 |
| 1730505420 | 1.0980807 | 0.01 | 0.65 | 1.09123 | 1.0984925 | 1.0874 | 0 |
| 1730419020 | 1.090987 | -0 | -0.26 | 1.0936999 | 1.0989 | 1.0898 | 0 |
| 1730332620 | 1.0938699 | -0 | -0.17 | 1.09565 | 1.0987 | 1.0895999 | 0 |
| 1730246220 | 1.095695 | 0 | 0.17 | 1.09375 | 1.0978 | 1.0945 | 0 |
| 1730159820 | 1.09381 | 0 | 0.37 | 1.08983 | 1.0944 | 1.0885 | 0 |
| 1730073420 | 1.089745 | -0 | -0.04 | 1.090218 | 1.0907048 | 1.0863708 | 0 |
| 1729986960 | 1.090218 | -0 | -0.00 | 1.090218 | 1.0902512 | 1.090218 | 0 |
| 1729900620 | 1.0902512 | 0 | 0.20 | 1.08798 | 1.0912 | 1.0855999 | 0 |
| 1729814220 | 1.088065 | -0 | -0.10 | 1.08931 | 1.0899 | 1.0833911 | 0 |
| 1729727820 | 1.089205 | 0.01 | 0.58 | 1.083095 | 1.092 | 1.0828 | 0 |
| 1729641420 | 1.082915 | -0 | -0.33 | 1.0865 | 1.0846 | 1.0805 | 0 |
| 1729555020 | 1.08651 | 0.01 | 0.67 | 1.0789 | 1.0868 | 1.0778 | 0 |
| 1729468620 | 1.07932 | -0 | -0.10 | 1.0803946 | 1.081368 | 1.0770614 | 0 |
| 1729382220 | 1.0803946 | -0 | -0.07 | 1.0805946 | 1.0811967 | 1.0803946 | 0 |
| 1729295820 | 1.0811967 | -0 | -0.06 | 1.08188 | 1.0822 | 1.0787 | 0 |
| 1729209420 | 1.081875 | -0.01 | -0.81 | 1.090795 | 1.0874 | 1.0813 | 0 |
| 1729123020 | 1.090735 | 0 | 0.44 | 1.086695 | 1.0916999 | 1.0834 | 0 |
| 1729036620 | 1.08597 | 0.01 | 0.78 | 1.07728 | 1.085985 | 1.0758 | 0 |
| 1728950220 | 1.07755 | -0 | -0.04 | 1.07804 | 1.0815999 | 1.0763 | 0 |
| 1728863820 | 1.07799 | 0 | 0.02 | 1.0763455 | 1.07986 | 1.0755022 | 0 |
| 1728777420 | 1.0778133 | 0 | 0.00 | 1.0778133 | 1.0778133 | 1.0778133 | 0 |
| 1728691020 | 1.0778133 | -0 | -0.14 | 1.07923 | 1.0815999 | 1.0743 | 0 |
| 1728604620 | 1.07936 | -0.01 | -0.60 | 1.08601 | 1.0865 | 1.0787 | 0 |
| 1728518220 | 1.0859049 | -0 | -0.08 | 1.086715 | 1.089 | 1.0835 | 0 |
| 1728431820 | 1.086775 | 0 | 0.01 | 1.086625 | 1.0915999 | 1.085 | 0 |
| 1728345420 | 1.0866985 | 0 | 0.35 | 1.083285 | 1.0902573 | 1.081 | 0 |
| 1728259020 | 1.08291 | -0 | -0.15 | 1.0845533 | 1.0860974 | 1.0802552 | 0 |
| 1728172620 | 1.0845533 | 0.01 | 0.55 | 1.0802552 | 1.0845533 | 1.0786 | 0 |
| 1728086220 | 1.0786 | 0 | 0.10 | 1.07731 | 1.0864 | 1.0767 | 0 |
| 1727999820 | 1.0774999 | 0 | 0.22 | 1.07548 | 1.0813 | 1.0762 | 0 |
| 1727913420 | 1.075185 | -0 | -0.20 | 1.07714 | 1.0783 | 1.0736 | 0 |
| 1727827020 | 1.0773 | 0.01 | 0.78 | 1.06912 | 1.0789 | 1.0661 | 0 |
| 1727740620 | 1.0689401 | -0 | -0.09 | 1.06968 | 1.07084 | 1.066 | 0 |
| 1727654220 | 1.06987 | 0 | 0.03 | 1.0695208 | 1.0728822 | 1.0682797 | 0 |
| 1727567760 | 1.0695208 | -0 | -0.14 | 1.0695208 | 1.0710451 | 1.0695208 | 0 |
| 1727481360 | 1.0710451 | -0.01 | -0.51 | 1.076735 | 1.0791 | 1.0692 | 0 |
| 1727395020 | 1.07654 | -0.01 | -0.99 | 1.087335 | 1.0852 | 1.0752 | 0 |
| 1727308620 | 1.087265 | 0.01 | 0.76 | 1.07891 | 1.0879 | 1.0797 | 0 |
| 1727222220 | 1.0791 | -0 | -0.20 | 1.08159 | 1.0848 | 1.0772 | 0 |
| 1727135820 | 1.0813 | -0 | -0.19 | 1.08245 | 1.0834 | 1.0786 | 0 |
| 1727049420 | 1.0834 | 0 | 0.00 | 1.0834 | 1.0834 | 1.0834 | 0 |
| 1726963020 | 1.0834 | 0 | 0.00 | 1.0834 | 1.0834 | 1.0834 | 0 |
| 1726876620 | 1.0834 | 0 | 0.07 | 1.08275 | 1.0861 | 1.0799 | 0 |
| 1726790220 | 1.08267 | -0 | -0.33 | 1.08599 | 1.084 | 1.0787 | 0 |
| 1726703820 | 1.086235 | -0 | -0.15 | 1.08816 | 1.09 | 1.08207 | 0 |
| 1726617420 | 1.0879049 | -0 | -0.20 | 1.089995 | 1.0911 | 1.0869899 | 0 |
| 1726531020 | 1.0901 | -0.01 | -0.63 | 1.096855 | 1.096 | 1.0876652 | 0 |
| 1726444620 | 1.097015 | -0 | -0.06 | 1.0978528 | 1.0987205 | 1.0946896 | 0 |
| 1726358220 | 1.0976999 | 0 | 0.00 | 1.0976999 | 1.0976999 | 1.0976999 | 0 |
| 1726271820 | 1.0976999 | 0 | 0.26 | 1.09516 | 1.0994 | 1.0946 | 0 |
| 1726185420 | 1.0949 | -0.01 | -0.77 | 1.10331 | 1.10616 | 1.0945 | 0 |
| 1726099020 | 1.10345 | -0 | -0.08 | 1.10425 | 1.108735 | 1.1029 | 0 |
| 1726012620 | 1.10438 | -0 | -0.27 | 1.107245 | 1.1073 | 1.1025 | 0 |
| 1725926220 | 1.107395 | 0 | 0.19 | 1.10548 | 1.1089 | 1.1033 | 0 |
| 1725839820 | 1.10535 | 0 | 0.01 | 1.1044448 | 1.1066577 | 1.1035587 | 0 |
| 1725753420 | 1.105242 | 0 | 0.00 | 1.105242 | 1.105242 | 1.105242 | 0 |
| 1725667020 | 1.105242 | 0.01 | 0.57 | 1.098965 | 1.1061 | 1.0961 | 0 |
| 1725580620 | 1.098925 | -0 | -0.30 | 1.10235 | 1.1023 | 1.0976291 | 0 |
| 1725494220 | 1.1022 | 0 | 0.20 | 1.09972 | 1.1029 | 1.0961 | 0 |
| 1725407820 | 1.1 | 0.01 | 0.77 | 1.091515 | 1.1005 | 1.0944 | 0 |
| 1725321420 | 1.091545 | -0 | -0.34 | 1.095255 | 1.0962 | 1.0901312 | 0 |
| 1725235020 | 1.095235 | -0 | -0.09 | 1.0962673 | 1.0978 | 1.0938339 | 0 |
| 1725148620 | 1.0962673 | 0 | 0.01 | 1.0978114 | 1.0978114 | 1.0962 | 0 |
| 1725062220 | 1.0962 | 0.01 | 0.51 | 1.090885 | 1.0986 | 1.0888 | 0 |
| 1724975820 | 1.0906 | -0 | -0.31 | 1.093855 | 1.0932 | 1.0888 | 0 |
| 1724889420 | 1.09399 | -0 | -0.14 | 1.09561 | 1.0966 | 1.0925 | 0 |
| 1724803020 | 1.095545 | 0 | 0.03 | 1.095135 | 1.097 | 1.0922 | 0 |
| 1724716620 | 1.095205 | 0 | 0.43 | 1.090635 | 1.096 | 1.091 | 0 |
| 1724630220 | 1.09055 | 0 | 0.10 | 1.0889431 | 1.0913194 | 1.0888826 | 0 |
| 1724543820 | 1.0894432 | 0 | 0.03 | 1.0907948 | 1.0907948 | 1.0889431 | 0 |
| 1724457420 | 1.0891 | -0.01 | -0.61 | 1.0958699 | 1.0956 | 1.0882 | 0 |
| 1724371020 | 1.095815 | 0.01 | 0.49 | 1.090775 | 1.0972 | 1.0906 | 0 |
| 1724284620 | 1.0905 | 0 | 0.19 | 1.0885 | 1.0924 | 1.0879 | 0 |
| 1724198220 | 1.088455 | -0 | -0.08 | 1.089325 | 1.0924 | 1.084 | 0 |
| 1724111820 | 1.0893 | -0.01 | -0.57 | 1.09556 | 1.0956999 | 1.0882269 | 0 |
| 1724025420 | 1.095535 | -0 | -0.04 | 1.0959957 | 1.0985946 | 1.0949 | 0 |
| 1723939020 | 1.0959957 | -0 | -0.12 | 1.0959957 | 1.0987138 | 1.0952957 | 0 |
| 1723852620 | 1.0973 | -0 | -0.35 | 1.10118 | 1.1003 | 1.0947 | 0 |
| 1723766220 | 1.10118 | -0 | -0.32 | 1.10483 | 1.104 | 1.0998 | 0 |
| 1723679820 | 1.10469 | 0.01 | 0.54 | 1.0991 | 1.106 | 1.0978 | 0 |
| 1723593420 | 1.0988 | -0.01 | -0.56 | 1.10499 | 1.1048 | 1.0985 | 0 |
| 1723507020 | 1.105 | -0 | -0.29 | 1.10815 | 1.1073 | 1.102 | 0 |
| 1723420620 | 1.1081715 | 0 | 0.00 | 1.1081459 | 1.10951 | 1.1057341 | 0 |
| 1723334220 | 1.1081459 | 0 | 0.04 | 1.1081459 | 1.1081459 | 1.1077 | 0 |
| 1723247820 | 1.1077 | 0 | 0.30 | 1.1044 | 1.1089 | 1.1028 | 0 |
| 1723161420 | 1.104425 | -0.01 | -1.03 | 1.115735 | 1.1122 | 1.1035711 | 0 |
| 1723075020 | 1.1159349 | 0 | 0.19 | 1.11334 | 1.1172 | 1.1061 | 0 |
| 1722988620 | 1.11382 | 0 | 0.19 | 1.1116649 | 1.1163 | 1.1086 | 0 |
| 1722902220 | 1.111685 | 0 | 0.28 | 1.10855 | 1.12931 | 1.1086 | 0 |
| 1722815820 | 1.10862 | 0 | 0.14 | 1.1070225 | 1.109 | 1.0979057 | 0 |
| 1722729420 | 1.1070225 | -0 | -0.01 | 1.1070225 | 1.1071546 | 1.1070225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
