Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Australian Dollar | CADAUD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 0.02% | 1.10827 | 08:57:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.10827 | 1.10827 | 1.10848 | 1.10807 |
CADAUD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.1207 | 1.1225 | 1.1031 | 0.00 | 0 | -0.0124 | -1.11% |
| 1 Month | 1.11938 | 1.1358 | 1.1031 | 0.00 | 0 | -0.0111 | -0.99% |
| 3 Months | 1.13875 | 1.1446 | 1.1031 | 0.00 | 0 | -0.0305 | -2.68% |
| 6 Months | 1.12347 | 1.1461 | 1.0985 | 0.00 | 0 | -0.0152 | -1.35% |
| 1 Year | 1.10449 | 1.1676 | 1.0946 | 0.00 | 0 | 0.0038 | 0.34% |
| 3 Years | 1.04954 | 1.17633 | 1.0461 | 0.00 | 0 | 0.0587 | 5.60% |
| 5 Years | 1.0625 | 1.22908 | 0.9469 | 0.00 | 0 | 0.0458 | 4.31% |
CADAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.10807 | -0.01 | -0.51% | 1.11363 | 1.1138 | 1.1031 | 0 |
| May 02 2024 | 1.1137 | 0.00 | -0.17% | 1.11577 | 1.1179 | 1.1125 | 0 |
| May 01 2024 | 1.11557 | -0.01 | -0.46% | 1.12097 | 1.1225 | 1.1146 | 0 |
| Apr 30 2024 | 1.12074 | 0.01 | 0.51% | 1.11527 | 1.1221 | 1.1176 | 0 |
| Apr 29 2024 | 1.11509 | -0.01 | -0.50% | 1.11928 | 1.1179 | 1.1135 | 0 |
| Apr 27 2024 | 1.1207 | 0.00 | 0.00% | 1.1207 | 1.1207 | 1.1207 | 0 |
| Apr 26 2024 | 1.1207 | 0.00 | 0.12% | 1.1207 | 1.1207 | 1.1207 | 0 |
| Apr 26 2024 | 1.1194 | 0.00 | -0.27% | 1.12254 | 1.1232 | 1.1173 | 0 |
| Apr 25 2024 | 1.1224 | 0.00 | -0.06% | 1.12294 | 1.124 | 1.1183 | 0 |
| Apr 24 2024 | 1.12312 | 0.00 | -0.42% | 1.12814 | 1.1248 | 1.1197 | 0 |
| Apr 23 2024 | 1.1279 | 0.00 | -0.32% | 1.13135 | 1.1327 | 1.1274 | 0 |
| Apr 22 2024 | 1.13149 | 0.00 | -0.10% | 1.13274 | 1.1336 | 1.1307 | 0 |
| Apr 21 2024 | 1.13268 | 0.00 | -0.17% | 1.13455 | 1.13538 | 1.132 | 0 |
| Apr 20 2024 | 1.13455 | 0.00 | 0.27% | 1.13455 | 1.13455 | 1.1315 | 0 |
| Apr 19 2024 | 1.1315 | 0.00 | 0.10% | 1.1306 | 1.1358 | 1.1294 | 0 |
| Apr 18 2024 | 1.13043 | 0.00 | 0.25% | 1.12776 | 1.1317 | 1.1263 | 0 |
| Apr 17 2024 | 1.12755 | 0.00 | -0.07% | 1.1284 | 1.1296 | 1.1254 | 0 |
| Apr 16 2024 | 1.12835 | 0.00 | 0.21% | 1.1262 | 1.1311 | 1.1262 | 0 |
| Apr 15 2024 | 1.126 | 0.00 | 0.33% | 1.12249 | 1.1264 | 1.1199 | 0 |
| Apr 14 2024 | 1.12233 | 0.00 | 0.00% | 1.11928 | 1.12437 | 1.11848 | 0 |
| Apr 13 2024 | 1.12235 | 0.00 | 0.00% | 1.12235 | 1.12235 | 1.12235 | 0 |
| Apr 12 2024 | 1.12235 | 0.01 | 0.47% | 1.11714 | 1.1242 | 1.1168 | 0 |
| Apr 11 2024 | 1.11708 | -0.01 | -0.50% | 1.12266 | 1.1221 | 1.11558 | 0 |
| Apr 10 2024 | 1.12264 | 0.01 | 1.01% | 1.11147 | 1.124 | 1.112 | 0 |
| Apr 09 2024 | 1.11141 | 0.00 | -0.36% | 1.11559 | 1.1162 | 1.1098 | 0 |
| Apr 08 2024 | 1.1154 | 0.00 | -0.30% | 1.11887 | 1.1183 | 1.1133 | 0 |
| Apr 07 2024 | 1.11879 | 0.00 | -0.05% | 1.11938 | 1.11969 | 1.11665 | 0 |
| Apr 06 2024 | 1.11938 | 0.00 | 0.02% | 1.11938 | 1.11938 | 1.11741 | 0 |
| Apr 05 2024 | 1.11912 | 0.00 | -0.15% | 1.1208 | 1.1227 | 1.1162 | 0 |
| Apr 04 2024 | 1.12075 | 0.00 | -0.44% | 1.12576 | 1.1246 | 1.1187 | 0 |
