Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Turkish Lira | BRLTRY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0054 | -0.09% | 6.10339 | 02:16:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.11731 | 6.09267 | 6.12037 | 6.10874 |
BRLTRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.05009 | 6.12198 | 5.94868 | 0.00 | 0 | 0.0533 | 0.88% |
| 1 Month | 6.30248 | 6.33929 | 5.94868 | 0.00 | 0 | -0.1991 | -3.16% |
| 3 Months | 6.45927 | 6.55961 | 5.94868 | 0.00 | 0 | -0.3559 | -5.51% |
| 6 Months | 5.8621 | 6.60848 | 5.8666 | 0.00 | 0 | 0.2413 | 4.12% |
| 1 Year | 4.90093 | 6.60848 | 0.0001 | 0.00 | 0 | 1.20 | 24.54% |
| 3 Years | 1.70498 | 6.60848 | 0.0001 | 0.00 | 0 | 4.40 | 257.97% |
| 5 Years | 1.53377 | 6.60848 | 0.0001 | 0.00 | 0 | 4.57 | 297.93% |
BRLTRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 6.08445 | 0.00 | 0.00% | 6.08445 | 6.08445 | 6.08445 | 0 |
| Jun 15 2024 | 6.08445 | 0.00 | 0.00% | 6.08445 | 6.08445 | 6.08445 | 0 |
| Jun 14 2024 | 6.08445 | 0.03 | 0.54% | 6.05107 | 6.11513 | 5.98155 | 0 |
| Jun 13 2024 | 6.05201 | 0.07 | 1.14% | 5.98265 | 6.0917 | 5.96234 | 0 |
| Jun 12 2024 | 5.98352 | -0.06 | -0.96% | 6.03929 | 6.06617 | 5.94868 | 0 |
| Jun 11 2024 | 6.04134 | -0.01 | -0.10% | 6.04819 | 6.08043 | 6.02113 | 0 |
| Jun 10 2024 | 6.04754 | -0.05 | -0.87% | 6.09557 | 6.1352 | 6.02597 | 0 |
| Jun 09 2024 | 6.10051 | -0.02 | -0.28% | 6.1352 | 6.1352 | 6.09656 | 0 |
| Jun 08 2024 | 6.11749 | 0.03 | 0.43% | 6.10917 | 6.1352 | 6.09154 | 0 |
| Jun 07 2024 | 6.09154 | -0.07 | -1.10% | 6.15229 | 6.15804 | 6.06755 | 0 |
| Jun 06 2024 | 6.15952 | 0.07 | 1.08% | 6.09364 | 6.17307 | 6.07204 | 0 |
| Jun 05 2024 | 6.09347 | -0.08 | -1.31% | 6.17463 | 6.23228 | 6.06797 | 0 |
| Jun 04 2024 | 6.17467 | 0.02 | 0.38% | 6.15174 | 6.22191 | 6.13358 | 0 |
| Jun 03 2024 | 6.15158 | 0.02 | 0.31% | 6.14029 | 6.20405 | 6.11321 | 0 |
| Jun 02 2024 | 6.13263 | 0.00 | 0.00% | 6.13263 | 6.13263 | 6.13263 | 0 |
| Jun 01 2024 | 6.13263 | 0.00 | 0.00% | 6.13263 | 6.13263 | 6.13263 | 0 |
| May 31 2024 | 6.13263 | -0.07 | -1.07% | 6.19878 | 6.21551 | 6.1261 | 0 |
| May 30 2024 | 6.19904 | 0.00 | 0.06% | 6.19503 | 6.24433 | 6.18322 | 0 |
| May 29 2024 | 6.19546 | -0.02 | -0.38% | 6.21838 | 6.25995 | 6.1867 | 0 |
| May 28 2024 | 6.21886 | 0.01 | 0.13% | 6.21123 | 6.2946 | 6.21399 | 0 |
| May 27 2024 | 6.21095 | -0.06 | -0.90% | 6.2674 | 6.27242 | 6.17518 | 0 |
| May 26 2024 | 6.26765 | 0.01 | 0.08% | 6.26806 | 6.27437 | 6.1688 | 0 |
| May 25 2024 | 6.26253 | 0.03 | 0.53% | 6.2298 | 6.26806 | 6.2298 | 0 |
| May 24 2024 | 6.2298 | -0.02 | -0.39% | 6.25309 | 6.28431 | 6.22778 | 0 |
| May 23 2024 | 6.2543 | 0.00 | 0.07% | 6.24917 | 6.30135 | 6.1956 | 0 |
| May 22 2024 | 6.24985 | -0.04 | -0.70% | 6.29378 | 6.33929 | 6.23303 | 0 |
| May 21 2024 | 6.29402 | -0.01 | -0.18% | 6.30552 | 6.33623 | 6.28144 | 0 |
| May 20 2024 | 6.30555 | 0.00 | 0.05% | 6.30248 | 6.33013 | 6.27854 | 0 |
| May 19 2024 | 6.30251 | -0.02 | -0.27% | 6.29382 | 6.32486 | 6.29382 | 0 |
| May 18 2024 | 6.31972 | 0.00 | 0.00% | 6.31972 | 6.31972 | 6.31972 | 0 |
| May 17 2024 | 6.31972 | 0.03 | 0.48% | 6.2914 | 6.32832 | 6.27115 | 0 |
