Brazilian Real vs Turkish Lira (BRLTRY)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0189337 | 0.298960504456 | 6.3331777 | 6.3609984 | 6.1776273 | 0 | 0 | FX |
| 4 | 0.0768976 | 1.22541800887 | 6.2752138 | 6.4160328 | 1.307982 | 0 | 0 | FX |
| 12 | 0.6381077 | 11.1674358909 | 5.7140037 | 6.4160328 | 1.307982 | 0 | 0 | FX |
| 26 | 0.3172275 | 5.25656342784 | 6.0348839 | 6.4160328 | 1.307982 | 0 | 0 | FX |
| 52 | -0.1091136 | -1.68874478137 | 6.461225 | 6.5596094 | 1.307982 | 0 | 0 | FX |
| 156 | 3.4352016 | 117.768523387 | 2.9169098 | 6.6084776 | 5.93E-5 | 0 | 0 | FX |
| 260 | 4.8183366 | 314.148895914 | 1.5337748 | 6.6084776 | 5.93E-5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741910220 | 6.3235068 | 0.01 | 0.22 | 6.3097763 | 6.3574412 | 6.2700078 | 0 |
| 1741823820 | 6.309545 | 0 | 0.08 | 6.2950594 | 6.3289514 | 6.2595176 | 0 |
| 1741737420 | 6.3046631 | 0.06 | 0.91 | 6.2442388 | 6.3096765 | 6.1776273 | 0 |
| 1741651020 | 6.2475675 | -0.04 | -0.70 | 6.3254665 | 6.3377483 | 6.190532 | 0 |
| 1741564620 | 6.2914516 | 0 | 0.00 | 6.2914516 | 6.2914516 | 6.2914516 | 0 |
| 1741478220 | 6.2914516 | 0 | 0.00 | 6.2914516 | 6.2914516 | 6.2914516 | 0 |
| 1741391820 | 6.2914516 | -0.04 | -0.65 | 6.3331777 | 6.3422043 | 6.2837455 | 0 |
| 1741305420 | 6.3324332 | -0.02 | -0.27 | 6.354004 | 6.3688448 | 6.2646438 | 0 |
| 1741219020 | 6.3493123 | 0.51 | 8.73 | 6.1921681 | 6.3725185 | 6.1837926 | 0 |
| 1741132620 | 5.839584 | -0.22 | -3.62 | 6.0560579 | 6.0330714 | 5.8353208 | 0 |
| 1741046220 | 6.0589273 | -0.2 | -3.24 | 6.2601407 | 6.215541 | 6.0444959 | 0 |
| 1740959820 | 6.2620464 | 0.08 | 1.28 | 6.2190524 | 6.2722695 | 6.1830707 | 0 |
| 1740873420 | 6.1830707 | 0 | 0.00 | 6.1830707 | 6.1830707 | 6.1830707 | 0 |
| 1740787020 | 6.1830707 | -0.07 | -1.11 | 6.2535976 | 6.2791572 | 6.171996 | 0 |
| 1740700620 | 6.2526533 | -0.03 | -0.50 | 6.282807 | 6.3013912 | 6.2324602 | 0 |
| 1740614220 | 6.28376 | -0.07 | -1.03 | 6.3538656 | 6.3608966 | 6.265541 | 0 |
| 1740527820 | 6.349169 | 0.04 | 0.64 | 6.3096971 | 6.3701888 | 1.307982 | 0 |
| 1740441420 | 6.3087305 | -0.08 | -1.29 | 6.3926964 | 6.4048588 | 6.2983927 | 0 |
| 1740355020 | 6.3914342 | 0.03 | 0.43 | 6.3803441 | 6.4059861 | 6.3641902 | 0 |
| 1740268620 | 6.3641902 | 0.03 | 0.42 | 6.3569331 | 6.3803441 | 6.3376581 | 0 |
| 1740182220 | 6.3376581 | -0.05 | -0.71 | 6.3790098 | 6.4160328 | 6.3306889 | 0 |
| 1740095820 | 6.3828164 | 0.04 | 0.58 | 6.3468496 | 6.3991846 | 6.3216842 | 0 |
| 1740009420 | 6.3457083 | -0.03 | -0.51 | 6.378764 | 6.3920893 | 6.3323155 | 0 |
| 1739923020 | 6.3784991 | 0.04 | 0.56 | 6.3428493 | 6.3977294 | 6.3327864 | 0 |
| 1739836620 | 6.3428468 | -0.01 | -0.20 | 6.3474495 | 6.3673852 | 6.3163005 | 0 |
| 1739750220 | 6.3558438 | 0 | 0.00 | 6.3558438 | 6.3558438 | 6.3558438 | 0 |
| 1739663820 | 6.3558438 | 0 | 0.00 | 6.3558438 | 6.3558438 | 6.3558438 | 0 |
| 1739577420 | 6.3558438 | 0.08 | 1.29 | 6.2752138 | 6.3624694 | 6.2453051 | 0 |
| 1739491020 | 6.2749819 | 0.01 | 0.14 | 6.2651825 | 6.2915168 | 6.2232408 | 0 |
| 1739404620 | 6.2659312 | 0.02 | 0.31 | 6.2464904 | 6.2912979 | 6.2385291 | 0 |
| 1739318220 | 6.2465506 | 0.03 | 0.43 | 6.2195145 | 6.2671387 | 6.1967122 | 0 |
| 1739231820 | 6.2198667 | 0.04 | 0.64 | 6.2005114 | 6.260689 | 6.1406219 | 0 |
| 1739145420 | 6.1801974 | 0 | 0.00 | 6.1801974 | 6.1801974 | 6.1801974 | 0 |
| 1739059020 | 6.1801974 | 0 | 0.00 | 6.1801974 | 6.1801974 | 6.1801974 | 0 |
| 1738972620 | 6.1801974 | -0.06 | -1.01 | 6.2455698 | 6.2763836 | 6.1653823 | 0 |
| 1738886220 | 6.2429623 | 0.06 | 0.92 | 6.1852909 | 6.2599512 | 6.1578833 | 0 |
| 1738799820 | 6.1858125 | -0.06 | -0.97 | 6.2476152 | 6.2533785 | 6.1739964 | 0 |
| 1738713420 | 6.2465781 | 0.05 | 0.86 | 6.1965026 | 6.2590146 | 6.1200153 | 0 |
| 1738627020 | 6.1933728 | 0.16 | 2.61 | 6.034518 | 6.2235866 | 6.0926281 | 0 |
| 1738540620 | 6.0360953 | -0.07 | -1.18 | 6.103235 | 6.103235 | 5.9992658 | 0 |
| 1738454220 | 6.1084758 | 0 | 0.00 | 6.1084758 | 6.1084758 | 6.1084758 | 0 |
| 1738367820 | 6.1084758 | 0.01 | 0.08 | 6.1079202 | 6.1734568 | 6.0618745 | 0 |
| 1738281420 | 6.103299 | -0.01 | -0.12 | 6.1109462 | 6.1325543 | 6.0286851 | 0 |
| 1738195020 | 6.1106334 | 0.01 | 0.11 | 6.1033636 | 6.1308695 | 6.0760284 | 0 |
| 1738108620 | 6.1041821 | 0.04 | 0.62 | 6.0654983 | 6.1104158 | 6.0410218 | 0 |
| 1738022220 | 6.0665077 | 0.04 | 0.69 | 6.0095354 | 6.0747437 | 5.9544527 | 0 |
| 1737935820 | 6.0249212 | 0 | 0.00 | 6.0249212 | 6.0249212 | 6.0249212 | 0 |
| 1737849420 | 6.0249212 | 0 | 0.00 | 6.0249212 | 6.0249212 | 6.0249212 | 0 |
| 1737763020 | 6.0249212 | 0 | 0.08 | 6.023925 | 6.0868376 | 5.9673992 | 0 |
| 1737676620 | 6.0199756 | 0.01 | 0.10 | 5.9999631 | 6.0826095 | 5.9632335 | 0 |
| 1737590220 | 6.0139718 | 0.1 | 1.61 | 5.9163591 | 6.0298674 | 5.8845552 | 0 |
| 1737503820 | 5.9186473 | 0.02 | 0.33 | 5.8989564 | 5.9267678 | 5.8717409 | 0 |
| 1737417420 | 5.8991187 | 0.04 | 0.71 | 5.8659185 | 5.9100541 | 5.8262489 | 0 |
| 1737331020 | 5.8572661 | 0.03 | 0.43 | 5.8739402 | 5.8739402 | 5.8320005 | 0 |
| 1737244620 | 5.8320005 | -0.01 | -0.09 | 5.8571082 | 5.8739402 | 5.8320005 | 0 |
| 1737158220 | 5.837147 | -0.04 | -0.64 | 5.8784582 | 5.9022373 | 5.825979 | 0 |
| 1737071820 | 5.874466 | -0.02 | -0.41 | 5.8992943 | 5.9324 | 5.8368104 | 0 |
| 1736985420 | 5.8987574 | 0.04 | 0.68 | 5.8584415 | 5.9236351 | 5.8060689 | 0 |
| 1736899020 | 5.8587923 | 0.04 | 0.65 | 5.8208944 | 5.8805129 | 5.7804907 | 0 |
| 1736812620 | 5.8212452 | 0.03 | 0.48 | 5.7934461 | 5.8440776 | 5.7145016 | 0 |
| 1736726220 | 5.7934827 | -0.04 | -0.67 | 5.8000735 | 5.8325024 | 5.7828551 | 0 |
| 1736639820 | 5.8325024 | 0.04 | 0.61 | 5.8235235 | 5.8325024 | 5.7973111 | 0 |
| 1736553420 | 5.7973111 | -0.07 | -1.11 | 5.8627532 | 5.8758513 | 5.7717751 | 0 |
| 1736467020 | 5.8624025 | 0.08 | 1.30 | 5.7909686 | 5.8724156 | 5.7378283 | 0 |
| 1736380620 | 5.787129 | -0.01 | -0.14 | 5.7931665 | 5.818312 | 5.7458539 | 0 |
| 1736294220 | 5.795065 | 0.02 | 0.29 | 5.7814762 | 5.8414407 | 5.7486759 | 0 |
| 1736207820 | 5.7781242 | 0.03 | 0.47 | 5.7508586 | 5.8009421 | 5.6485105 | 0 |
| 1736121420 | 5.7511143 | -0.01 | -0.10 | 5.7094236 | 5.7579988 | 5.7094236 | 0 |
| 1736035020 | 5.7566296 | 0.04 | 0.67 | 5.7094236 | 5.7566296 | 5.7094236 | 0 |
| 1735948620 | 5.7183925 | -0.04 | -0.61 | 5.753246 | 5.7666028 | 5.7021156 | 0 |
| 1735862220 | 5.7535364 | 0.14 | 2.47 | 5.6140939 | 5.7649723 | 5.5515942 | 0 |
| 1735775820 | 5.6149141 | -0.11 | -1.84 | 5.729528 | 5.729528 | 5.60685 | 0 |
| 1735689420 | 5.7204374 | 0 | 0.00 | 5.7204374 | 5.7204374 | 5.7204374 | 0 |
| 1735603020 | 5.7204374 | 0.03 | 0.48 | 5.6944753 | 5.7412694 | 5.6441787 | 0 |
| 1735516620 | 5.6933837 | 0.02 | 0.31 | 5.6924818 | 5.7090194 | 5.6724472 | 0 |
| 1735430220 | 5.6757259 | 0.21 | 3.78 | 5.6924818 | 5.6924818 | 5.6666515 | 0 |
| 1735343760 | 5.4690975 | 0.25 | 4.75 | 5.468292 | 5.4793433 | 5.4651599 | 0 |
| 1735257420 | 5.2211874 | -0.28 | -5.13 | 5.2229968 | 5.2598227 | 5.2168135 | 0 |
| 1735171020 | 5.503788 | -0.21 | -3.74 | 5.7191289 | 5.6691803 | 5.503788 | 0 |
| 1735084620 | 5.7177438 | 0.03 | 0.52 | 5.6881589 | 5.7282743 | 5.6498998 | 0 |
| 1734998220 | 5.6879255 | -0.06 | -1.10 | 5.7521777 | 5.819186 | 5.6612491 | 0 |
| 1734911820 | 5.7510681 | 0.02 | 0.40 | 5.7134802 | 5.7784413 | 5.7134802 | 0 |
| 1734825420 | 5.7279988 | -0.03 | -0.57 | 5.7455907 | 5.7608411 | 5.7134802 | 0 |
| 1734739020 | 5.7608411 | 0.05 | 0.84 | 5.7140037 | 5.8251989 | 5.6919012 | 0 |
| 1734652620 | 5.7126992 | 0.14 | 2.51 | 5.573259 | 5.7655331 | 5.5480406 | 0 |
| 1734566220 | 5.5730063 | -0.16 | -2.85 | 5.7362956 | 5.7449737 | 5.5134165 | 0 |
| 1734479820 | 5.7365016 | 0.05 | 0.94 | 5.6843889 | 5.7764312 | 5.6358978 | 0 |
| 1734393420 | 5.6833338 | -0.16 | -2.70 | 5.8409034 | 5.8059922 | 5.679145 | 0 |
| 1734307020 | 5.8409034 | 0.06 | 0.97 | 5.8274014 | 5.8473151 | 5.7936924 | 0 |
| 1734220620 | 5.7846514 | 0 | 0.00 | 5.7846514 | 5.7846514 | 5.7846514 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
