Brazilian Real vs New Zealand Dollar (BRLNZD)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0045 | 1.55871146519 | 0.2887 | 0.2937 | 0.2864 | 0 | 0 | FX |
| 4 | 0.0072 | 2.51748251748 | 0.286 | 0.2973 | 0.2852 | 0 | 0 | FX |
| 12 | -0.0081 | -2.68835048125 | 0.3013 | 0.3064 | 0.2811 | 0 | 0 | FX |
| 26 | -0.0392 | -11.7930204573 | 0.3324 | 0.3341 | 0.2811 | 0 | 0 | FX |
| 52 | -0.0374 | -11.3127646703 | 0.3306 | 0.3496 | 0.2811 | 0 | 0 | FX |
| 156 | 0.0247 | 9.19925512104 | 0.2685 | 0.3496 | 0.2434 | 0 | 0 | FX |
| 260 | -0.0934 | -24.1593378169 | 0.3866 | 0.3973 | 0.2371 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 0.2934 | 0.0042 | 1.45 | 0.2893 | 0.2937 | 0.289 | 0 |
| 1727740620 | 0.2892 | -0.0006 | -0.21 | 0.2897 | 0.2912 | 0.287 | 0 |
| 1727654220 | 0.2898 | -0.0004 | -0.14 | 0.29 | 0.2902 | 0.2897 | 0 |
| 1727567760 | 0.2902 | 0 | 0.00 | 0.2902 | 0.2902 | 0.2902 | 0 |
| 1727481360 | 0.2902 | -0.0002 | -0.07 | 0.2906 | 0.2921 | 0.2864 | 0 |
| 1727395020 | 0.2904 | -0.0015 | -0.51 | 0.2919 | 0.2933 | 0.2892 | 0 |
| 1727308620 | 0.2919 | 0.0031 | 1.07 | 0.2887 | 0.2919 | 0.2884 | 0 |
| 1727222220 | 0.2888 | 0.0007 | 0.24 | 0.2882 | 0.2904 | 0.2874 | 0 |
| 1727135820 | 0.2881 | -0.0028 | -0.96 | 0.2911 | 0.2954 | 0.2854999 | 0 |
| 1727049420 | 0.2909 | 0 | 0.00 | 0.2909 | 0.2909 | 0.2909 | 0 |
| 1726963020 | 0.2909 | 0 | 0.00 | 0.2909 | 0.2909 | 0.2909 | 0 |
| 1726876620 | 0.2909 | -0.0046 | -1.56 | 0.2955 | 0.2962 | 0.2899 | 0 |
| 1726790220 | 0.2955 | 0.0007 | 0.24 | 0.2945999 | 0.2973 | 0.292 | 0 |
| 1726703820 | 0.2948 | 0.0003 | 0.10 | 0.2945999 | 0.296 | 0.2924 | 0 |
| 1726617420 | 0.2945 | 0.0013 | 0.44 | 0.2932 | 0.2950999 | 0.2901 | 0 |
| 1726531020 | 0.2932 | 0.0053 | 1.84 | 0.288 | 0.294 | 0.287 | 0 |
| 1726444620 | 0.2879 | -0.0042 | -1.44 | 0.2879 | 0.2921 | 0.2878 | 0 |
| 1726358220 | 0.2921 | 0 | 0.00 | 0.2921 | 0.2921 | 0.2921 | 0 |
| 1726271820 | 0.2921 | 0.0049 | 1.71 | 0.2873 | 0.2927 | 0.287 | 0 |
| 1726185420 | 0.2872 | -0.0016 | -0.55 | 0.2888 | 0.2888 | 0.2871 | 0 |
| 1726099020 | 0.2888 | 0.0017 | 0.59 | 0.287 | 0.2909 | 0.2868 | 0 |
| 1726012620 | 0.2871 | -0.0044 | -1.51 | 0.2914 | 0.2918 | 0.2864 | 0 |
| 1725926220 | 0.2915 | 0.002 | 0.69 | 0.2894 | 0.2919 | 0.2888 | 0 |
| 1725839820 | 0.2895 | 0.0002 | 0.07 | 0.2894 | 0.2895 | 0.2892 | 0 |
| 1725753420 | 0.2893 | 0 | 0.00 | 0.2893 | 0.2893 | 0.2893 | 0 |
| 1725667020 | 0.2893 | 0.0008 | 0.28 | 0.2886 | 0.2906 | 0.2877 | 0 |
| 1725580620 | 0.2885 | 0.0021 | 0.73 | 0.2865 | 0.2891 | 0.2852 | 0 |
| 1725494220 | 0.2864 | 0.0003 | 0.10 | 0.2859999 | 0.2875 | 0.2853 | 0 |
| 1725407820 | 0.2861 | 0.0003 | 0.10 | 0.2857 | 0.2892 | 0.2858 | 0 |
| 1725321420 | 0.2858 | 0.0005 | 0.18 | 0.2854 | 0.2864 | 0.2824999 | 0 |
| 1725235020 | 0.2853 | 0 | 0.00 | 0.2852 | 0.2854 | 0.2851 | 0 |
| 1725148620 | 0.2853 | 0 | 0.00 | 0.2853 | 0.2853 | 0.2853 | 0 |
| 1725062220 | 0.2853 | 0.0017 | 0.60 | 0.2836 | 0.2867 | 0.2811 | 0 |
| 1724975820 | 0.2836 | -0.0041 | -1.43 | 0.2876 | 0.287 | 0.2824 | 0 |
| 1724889420 | 0.2877 | -0.003 | -1.03 | 0.2906 | 0.2916 | 0.2874 | 0 |
| 1724803020 | 0.2907 | -0.0025 | -0.85 | 0.2933 | 0.2931 | 0.2899 | 0 |
| 1724716620 | 0.2932 | 0.0004 | 0.14 | 0.2927 | 0.2947 | 0.2923 | 0 |
| 1724630220 | 0.2928 | 0.0004 | 0.14 | 0.2928 | 0.2929 | 0.2924 | 0 |
| 1724543820 | 0.2924 | 0 | 0.00 | 0.2924 | 0.2924 | 0.2924 | 0 |
| 1724457420 | 0.2924 | 0.0013 | 0.45 | 0.2912 | 0.2935 | 0.2895 | 0 |
| 1724371020 | 0.2911 | -0.0048 | -1.62 | 0.2958 | 0.2970999 | 0.2909 | 0 |
| 1724284620 | 0.2959 | -0.0005 | -0.17 | 0.2964 | 0.2984 | 0.2947 | 0 |
| 1724198220 | 0.2964 | -0.0059 | -1.95 | 0.3022 | 0.3024 | 0.2935 | 0 |
| 1724111820 | 0.3023 | 0.0006 | 0.20 | 0.3016 | 0.3046 | 0.3005 | 0 |
| 1724025420 | 0.3017 | 0 | 0.00 | 0.3017 | 0.3018 | 0.3016 | 0 |
| 1723939020 | 0.3017 | 0 | 0.00 | 0.3017 | 0.3017 | 0.3017 | 0 |
| 1723852620 | 0.3017 | -0.003 | -0.98 | 0.3047 | 0.3053 | 0.3016 | 0 |
| 1723766220 | 0.3047 | 0 | 0.00 | 0.3048 | 0.306 | 0.3039 | 0 |
| 1723679820 | 0.3047 | 0.0033 | 1.09 | 0.3015 | 0.3064 | 0.3031 | 0 |
| 1723593420 | 0.3014 | -0.0008 | -0.26 | 0.3022 | 0.3025 | 0.3001 | 0 |
| 1723507020 | 0.3022 | -0.0007 | -0.23 | 0.3029 | 0.3032 | 0.3008 | 0 |
| 1723420620 | 0.3029 | 0 | 0.00 | 0.3031 | 0.3031 | 0.3029 | 0 |
| 1723334220 | 0.3029 | 0 | 0.00 | 0.3029 | 0.3029 | 0.3029 | 0 |
| 1723247820 | 0.3029 | 0.0028 | 0.93 | 0.3003 | 0.3032 | 0.2985999 | 0 |
| 1723161420 | 0.3001 | 0.0038 | 1.28 | 0.2962 | 0.3002 | 0.295 | 0 |
| 1723075020 | 0.2963 | 0.0001 | 0.03 | 0.2959 | 0.2972 | 0.2933 | 0 |
| 1722988620 | 0.2962 | 0.0026 | 0.89 | 0.2937 | 0.299 | 0.2938 | 0 |
| 1722902220 | 0.2936 | 0 | 0.00 | 0.2935 | 0.2984 | 0.2889 | 0 |
| 1722815820 | 0.2936 | 0.0007 | 0.24 | 0.2935 | 0.2937 | 0.2929 | 0 |
| 1722729420 | 0.2929 | 0 | 0.00 | 0.2929 | 0.2929 | 0.2929 | 0 |
| 1722643020 | 0.2929 | 0.0001 | 0.03 | 0.293 | 0.2943 | 0.2897 | 0 |
| 1722556620 | 0.2928 | -0.0042 | -1.41 | 0.2969 | 0.2977 | 0.2922 | 0 |
| 1722470220 | 0.297 | -0.0049 | -1.62 | 0.3017 | 0.3022 | 0.2965 | 0 |
| 1722383820 | 0.3019 | -0.001 | -0.33 | 0.303 | 0.3027 | 0.2997 | 0 |
| 1722297420 | 0.3029 | 0.0026 | 0.87 | 0.2998 | 0.3033 | 0.2995 | 0 |
| 1722124800 | 0.3003 | 0 | 0.00 | 0.3003 | 0.3003 | 0.3003 | 0 |
| 1722124620 | 0.3003 | 0 | 0.00 | 0.3003 | 0.3003 | 0.3003 | 0 |
| 1722038220 | 0.3003 | -0.0005 | -0.17 | 0.3008 | 0.302 | 0.2992 | 0 |
| 1721951820 | 0.3008 | 0.0025 | 0.84 | 0.2984 | 0.3016 | 0.2982 | 0 |
| 1721865420 | 0.2983 | -0.0024 | -0.80 | 0.3008 | 0.3026 | 0.2977 | 0 |
| 1721779020 | 0.3007 | 0.0004 | 0.13 | 0.3002 | 0.3021 | 0.2992 | 0 |
| 1721692620 | 0.3003 | 0.0009 | 0.30 | 0.2995 | 0.3024 | 0.2967 | 0 |
| 1721606220 | 0.2994 | 0.0025 | 0.84 | 0.2994 | 0.2995 | 0.2969 | 0 |
| 1721519820 | 0.2969 | 0 | 0.00 | 0.2969 | 0.2969 | 0.2969 | 0 |
| 1721433420 | 0.2969 | -0.0015 | -0.50 | 0.2985 | 0.3006 | 0.2968 | 0 |
| 1721347020 | 0.2984 | -0.0012 | -0.40 | 0.2997 | 0.3007 | 0.2957 | 0 |
| 1721260620 | 0.2996 | -0.0041 | -1.35 | 0.3037 | 0.3039 | 0.2994 | 0 |
| 1721174220 | 0.3037 | 0.0016 | 0.53 | 0.3021 | 0.3061 | 0.3023 | 0 |
| 1721087820 | 0.3021 | -0.0004 | -0.13 | 0.3025 | 0.303 | 0.2998 | 0 |
| 1721001420 | 0.3025 | 0.0016 | 0.53 | 0.3025 | 0.3026 | 0.3009 | 0 |
| 1720915020 | 0.3009 | 0 | 0.00 | 0.3009 | 0.3009 | 0.3009 | 0 |
| 1720828620 | 0.3009 | -0.0007 | -0.23 | 0.3016 | 0.3021 | 0.2989 | 0 |
| 1720742220 | 0.3016 | -0.0017 | -0.56 | 0.3032 | 0.3043 | 0.3002 | 0 |
| 1720655820 | 0.3033 | 0.0021 | 0.70 | 0.3013 | 0.3062 | 0.3027 | 0 |
| 1720569420 | 0.3012 | 0.0031001 | 1.04 | 0.2980999 | 0.3017 | 0.2982 | 0 |
| 1720483020 | 0.2980999 | 0.0017999 | 0.61 | 0.2974 | 0.2989 | 0.2963 | 0 |
| 1720396620 | 0.2963 | -0.0021 | -0.70 | 0.2962 | 0.2984 | 0.2962 | 0 |
| 1720310220 | 0.2984 | 0 | 0.00 | 0.2984 | 0.2984 | 0.2984 | 0 |
| 1720223820 | 0.2984 | 0.0003001 | 0.10 | 0.298 | 0.2987 | 0.2952 | 0 |
| 1720137420 | 0.2980999 | 0.0033999 | 1.15 | 0.2947 | 0.299 | 0.2937 | 0 |
| 1720051020 | 0.2947 | 0.0051 | 1.76 | 0.2896 | 0.2954 | 0.2895 | 0 |
| 1719964620 | 0.2896 | -0.0019 | -0.65 | 0.2914 | 0.293 | 0.2887 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
