ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,317.30
      0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. Australian Dollar vs Polish Zloty (AUDPLN)

      5. Australian Dollar vs Polish Zloty (AUDPLN) Historical

      Australian Dollar vs Polish Zloty

      Australian Dollar vs Polish Zloty (AUDPLN)

      FX
      2.57016
      0.00
      (0.00%)
      Convert
      Closed January 18 6:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.011210.4380711582312.5589452.5848852.55500FX
      40.0153650.6014192947372.554792.5925052.5404600FX
      12-0.087095-3.277636654442.6572514.254952.5404600FX
      26-0.06999-2.650990759982.64014514.254952.5067900FX
      52-0.077075-2.911533943032.6472314.254952.5067900FX
      156-0.290055-10.14103859512.8602114.254952.5067900FX
      260-0.05793-2.204266604772.62808514.254952.3055900FX

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17371582202.570155-0-0.042.5706652.57692.5550
      17370718202.571145-0.01-0.342.5799352.578522.56677490
      17369854202.580.020.722.56216492.580152.5591950
      17368990202.56156-0.01-0.552.57612.5848852.56080
      17368126202.57580.010.512.5632952.578952.56170
      17367262202.56285500.152.562452.564262.5581450
      17366398202.55894500.002.5589452.5589452.5589450
      17365534202.558945-0-0.122.5623252.56955492.556260
      17364670202.562005-0.01-0.472.5747952.574022.56151990
      17363806202.574230.010.242.568482.578752.564780
      17362942202.5680450.010.502.55504492.573782.558270
      17362078202.555195-0.02-0.872.5778552.58053492.553270
      17361214202.57762500.092.578052.581852.572750
      17360350202.5752500.002.575252.575252.575250
      17359486202.57525-0.01-0.242.5815452.589012.573050
      17358622202.5814050.020.872.558982.5925052.5545350
      17357758202.55902500.122.55752.5593452.55310
      17356894202.55591500.002.5559152.5559152.5559150
      17356030202.5559150.010.272.54921492.562352.544650
      17355166202.54911500.122.545852.55175992.542950
      17354302202.54614500.002.5461452.5461452.5461450
      17353437602.546145-0-0.012.5465452.5534352.541220
      17352574202.546465-0.01-0.522.560752.5604852.540460
      17351710202.559700.152.55534992.5642.552650
      17350846202.55595-0-0.162.5598652.567552.5503650
      17349982202.56010.010.242.55450492.569032.5508150
      17349118202.55398-0-0.032.559452.562352.5513150
      17348254202.5547900.002.554792.554792.554790
      17347390202.55479-0-0.182.559092.566252.551520
      17346526202.55941500.042.559332.56921492.5513350
      17345662202.55827-0.02-0.792.5786052.5729352.555730
      17344798202.578535-0-0.092.580452.5827752.572250
      17343934202.580975-0-0.072.5831652.586632.574430
      17343070202.5827049-0-0.002.58422.587952.58080
      17342206202.5827600.002.582762.582762.582760
      17341342202.58276-0.02-0.682.600452.6037552.57970
      17340478202.6003850.010.212.594642.615052.592780
      17339614202.594970.020.642.577892.59542.56924990
      17338750202.57842-0.02-0.712.596922.596292.5746750
      17337886202.5968150.020.682.5845752.604332.58280
      17337022202.5792700.002.579272.579272.579270
      17336158202.5792700.002.579272.579272.579270
      17335294202.57927-0.02-0.772.59978492.598252.5763350
      17334430202.599305-0.02-0.732.618632.61937492.5936250
      17333566202.618405-0.03-1.172.6489152.63160992.612780
      17332702202.6493150.010.272.642472.65462.640670
      17331838202.64229-0.01-0.352.650552.6596252.637340
      17330974202.65156500.142.64542.6531452.64350
      17330110202.6478500.002.647852.647852.647850
      17329246202.64785-0.01-0.212.6535952.656352.643660
      17328382202.653315-157.21-98.342.64753992.66007992.6454450
      1732751820159.8625157.25,911.002.658195159.86252.6403150
      17326654202.6595-0.01-0.432.6687452.6753552.65230
      17325790202.671065-0.03-1.272.7084952.6980352.6625750
      17324926202.70542500.002.7054252.7054252.7054250
      17324062202.70542500.002.7054252.7054252.7054250
      17323198202.70542500.152.70072.721572.688120
      17322334202.7012750.020.892.6777352.702052.67614990
      17321470202.6775650.010.212.6722952.679572.667250
      17320606202.671870.020.832.6501252.673682.65430
      17319742202.64997-0-0.132.6536352.655532.6417550
      17318878202.65345500.182.65919992.66252.64870
      17318014202.648700.002.64872.64872.64870
      17317150202.6487-0-0.082.650282.6521452.6383750
      17316286202.650755-0.02-0.642.6683552.6704252.6480250
      17315422202.667945-0.01-0.352.676852.68034992.661880
      17314558202.6774-0.01-0.502.691042.6916152.674680
      17313694202.6908750.031.192.6591252.6926452.661650
      17312830202.6591700.112.657052.663532.65194990
      17311966202.6561700.002.656172.656172.656170
      17311102202.65617-0.01-0.422.666832.6670552.6525350
      17310238202.6674300.152.6626452.68382.66147490
      17309374202.6635450.020.672.644912.6766152.649650
      17308510202.64570990.010.292.6377852.654072.641740
      17307646202.637965-0-0.112.64147492.6427152.622650
      17306782202.64077-0-0.032.64012.652752.63530
      17305918202.6415500.002.641552.641552.641550
      17305054202.641550.010.402.630372.6477352.624830
      17304190202.63111-0-0.172.635582.638852.6194650
      17303326202.6355700.172.630682.645752.623520
      17302462202.631075-0.02-0.582.6462952.648692.62970
      17301598202.6464-0.01-0.432.657332.660252.645890
      17300734202.6578100.022.661452.667552.65580
      17299869602.6572500.002.657252.657252.657250
      17299006202.65725-0.01-0.222.6632852.667142.6564150
      17298142202.663175-0.01-0.432.6748552.684452.6616650
      17297278202.67477-0-0.052.675682.6840852.668890
      17296414202.67611490.020.712.65822.67652.657260
      17295550202.657345-0-0.082.6593852.6646952.6531550
      17294686202.65944500.112.66224992.663952.6541850
      17293822202.656500.002.65652.65652.65650
      17292958202.6565-0.01-0.342.6654852.66868992.65533990

      Your Recent History

      FX
      AUDPLN
      AUD vs PLN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads