AUDILS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 22 2024 | 2.51198 | 0.00 | 0.19% | 2.50709 | 2.51198 | 2.50709 | 0 |
Jun 21 2024 | 2.50709 | 0.03 | 1.07% | 2.48101 | 2.50785 | 2.48213 | 0 |
Jun 20 2024 | 2.48066 | 0.01 | 0.21% | 2.47514 | 2.48863 | 2.47238 | 0 |
Jun 19 2024 | 2.47557 | 0.00 | -0.02% | 2.47623 | 2.48745 | 2.47224 | 0 |
Jun 18 2024 | 2.47608 | 0.01 | 0.46% | 2.46463 | 2.47664 | 2.45073 | 0 |
Jun 17 2024 | 2.46469 | 0.00 | 0.11% | 2.46254 | 2.47423 | 2.44921 | 0 |
Jun 16 2024 | 2.46205 | 0.00 | 0.00% | 2.46205 | 2.46205 | 2.46205 | 0 |
Jun 15 2024 | 2.46205 | 0.00 | 0.00% | 2.46205 | 2.46205 | 2.46205 | 0 |
Jun 14 2024 | 2.46205 | 0.00 | -0.15% | 2.46478 | 2.47154 | 2.45238 | 0 |
Jun 13 2024 | 2.46569 | 0.01 | 0.38% | 2.45672 | 2.47809 | 2.45051 | 0 |
Jun 12 2024 | 2.45631 | 0.01 | 0.22% | 2.45066 | 2.47422 | 2.44634 | 0 |
Jun 11 2024 | 2.45085 | -0.03 | -1.01% | 2.47577 | 2.48539 | 2.44275 | 0 |
Jun 10 2024 | 2.47596 | 0.00 | -0.02% | 2.47648 | 2.48194 | 2.46546 | 0 |
Jun 09 2024 | 2.47656 | 0.00 | -0.17% | 2.48089 | 2.48789 | 2.47465 | 0 |
Jun 08 2024 | 2.48089 | 0.00 | 0.06% | 2.47938 | 2.48089 | 2.47938 | 0 |
Jun 07 2024 | 2.47938 | -0.01 | -0.34% | 2.48701 | 2.49371 | 2.47074 | 0 |
Jun 06 2024 | 2.48779 | 0.02 | 0.66% | 2.47188 | 2.48933 | 2.46637 | 0 |
Jun 05 2024 | 2.47143 | 0.02 | 0.69% | 2.45385 | 2.47143 | 2.45037 | 0 |
Jun 04 2024 | 2.45452 | 0.00 | 0.06% | 2.45318 | 2.45769 | 2.43989 | 0 |
Jun 03 2024 | 2.45312 | -0.03 | -1.01% | 2.4749 | 2.47327 | 2.42857 | 0 |
Jun 02 2024 | 2.47824 | 0.00 | 0.00% | 2.47824 | 2.47824 | 2.47824 | 0 |
Jun 01 2024 | 2.47824 | 0.00 | 0.00% | 2.47824 | 2.47824 | 2.47824 | 0 |
May 31 2024 | 2.47824 | 0.02 | 0.89% | 2.45634 | 2.47834 | 2.45553 | 0 |
May 30 2024 | 2.45627 | 0.01 | 0.31% | 2.44898 | 2.46697 | 2.44557 | 0 |
May 29 2024 | 2.44864 | 0.00 | 0.16% | 2.44524 | 2.45914 | 2.44444 | 0 |
May 28 2024 | 2.44469 | 0.00 | 0.01% | 2.44517 | 2.45694 | 2.44296 | 0 |
May 27 2024 | 2.44457 | 0.02 | 0.88% | 2.42336 | 2.44928 | 2.42655 | 0 |
May 26 2024 | 2.42333 | 0.00 | -0.13% | 2.42637 | 2.4273 | 2.42271 | 0 |
May 25 2024 | 2.42637 | 0.00 | 0.11% | 2.42381 | 2.42637 | 2.42381 | 0 |
May 24 2024 | 2.42381 | 0.00 | -0.05% | 2.4246 | 2.43048 | 2.42208 | 0 |
May 23 2024 | 2.4251 | -0.01 | -0.33% | 2.4332 | 2.44155 | 2.42366 | 0 |
May 22 2024 | 2.4332 | -0.01 | -0.45% | 2.44366 | 2.45253 | 2.42921 | 0 |
May 21 2024 | 2.4441 | -0.02 | -0.75% | 2.46276 | 2.45802 | 2.44154 | 0 |
May 20 2024 | 2.46259 | -0.02 | -0.80% | 2.48192 | 2.49602 | 2.46045 | 0 |
May 19 2024 | 2.48234 | 0.00 | -0.02% | 2.4837 | 2.4837 | 2.47793 | 0 |
May 18 2024 | 2.48296 | 0.00 | 0.00% | 2.48296 | 2.48296 | 2.48296 | 0 |
May 17 2024 | 2.48296 | 0.01 | 0.56% | 2.46911 | 2.48341 | 2.46166 | 0 |
May 16 2024 | 2.46914 | 0.01 | 0.36% | 2.45947 | 2.47016 | 2.4506 | 0 |
May 15 2024 | 2.46019 | 0.01 | 0.48% | 2.44821 | 2.4641 | 2.43783 | 0 |
May 14 2024 | 2.44853 | -0.01 | -0.49% | 2.46059 | 2.46735 | 2.44523 | 0 |
May 13 2024 | 2.4606 | 0.00 | -0.03% | 2.4607 | 2.46945 | 2.45007 | 0 |
May 12 2024 | 2.46145 | -0.01 | -0.48% | 2.47338 | 2.47338 | 2.45942 | 0 |
May 11 2024 | 2.47338 | 0.00 | 0.15% | 2.46965 | 2.47338 | 2.46965 | 0 |
May 10 2024 | 2.46965 | 0.00 | 0.07% | 2.46808 | 2.47076 | 2.45635 | 0 |
May 09 2024 | 2.46789 | 0.03 | 1.08% | 2.44078 | 2.4702 | 2.4419 | 0 |
May 08 2024 | 2.44156 | 0.00 | 0.17% | 2.43729 | 2.44519 | 2.42775 | 0 |
May 07 2024 | 2.4374 | -0.04 | -1.65% | 2.4786 | 2.48062 | 2.43663 | 0 |
May 06 2024 | 2.47836 | 0.02 | 0.89% | 2.45582 | 2.48365 | 2.45651 | 0 |
May 05 2024 | 2.45641 | 0.00 | 0.12% | 2.45352 | 2.46277 | 2.45352 | 0 |
May 04 2024 | 2.45352 | 0.00 | 0.00% | 2.45352 | 2.45463 | 2.45352 | 0 |
May 03 2024 | 2.45352 | 0.00 | 0.20% | 2.44901 | 2.46382 | 2.4418 | 0 |
May 02 2024 | 2.44869 | 0.00 | -0.20% | 2.45278 | 2.45702 | 2.43258 | 0 |
May 01 2024 | 2.45357 | 0.04 | 1.52% | 2.41712 | 2.45598 | 2.4097 | 0 |
Apr 30 2024 | 2.41679 | -0.05 | -2.01% | 2.46551 | 2.46009 | 2.41466 | 0 |
Apr 29 2024 | 2.46636 | -0.04 | -1.48% | 2.50433 | 2.52117 | 2.4635 | 0 |
Apr 28 2024 | 2.50338 | 0.00 | 0.16% | 2.49936 | 2.50357 | 2.49633 | 0 |
Apr 27 2024 | 2.49936 | 0.00 | 0.00% | 2.49936 | 2.49936 | 2.49936 | 0 |
Apr 26 2024 | 2.49936 | 0.02 | 0.71% | 2.48076 | 2.50433 | 2.4767 | 0 |
Apr 25 2024 | 2.48166 | 0.03 | 1.08% | 2.45583 | 2.48282 | 2.45712 | 0 |
Apr 24 2024 | 2.45522 | 0.01 | 0.40% | 2.44508 | 2.46404 | 2.44238 | 0 |
Apr 23 2024 | 2.44537 | 0.01 | 0.36% | 2.43727 | 2.44936 | 2.42453 | 0 |
Apr 22 2024 | 2.43661 | 0.03 | 1.08% | 2.41441 | 2.43805 | 2.41159 | 0 |
Apr 21 2024 | 2.41068 | 0.00 | 0.00% | 2.41068 | 2.41068 | 2.41068 | 0 |
Apr 20 2024 | 2.41068 | 0.00 | 0.00% | 2.41068 | 2.41068 | 2.41068 | 0 |
Apr 19 2024 | 2.41068 | -0.03 | -1.07% | 2.43652 | 2.44771 | 2.40779 | 0 |
Apr 18 2024 | 2.43687 | 0.00 | -0.09% | 2.43904 | 2.45806 | 2.42824 | 0 |
Apr 17 2024 | 2.43916 | 0.03 | 1.23% | 2.40893 | 2.44177 | 2.40565 | 0 |
Apr 16 2024 | 2.40954 | -0.01 | -0.39% | 2.41835 | 2.42142 | 2.39796 | 0 |
Apr 15 2024 | 2.41906 | -0.03 | -1.20% | 2.44421 | 2.44798 | 2.40224 | 0 |
Apr 14 2024 | 2.44843 | 0.00 | 0.00% | 2.44843 | 2.44843 | 2.44843 | 0 |
Apr 13 2024 | 2.44843 | 0.00 | 0.00% | 2.44843 | 2.44843 | 2.44843 | 0 |
Apr 12 2024 | 2.44843 | -0.01 | -0.34% | 2.4561 | 2.45332 | 2.43189 | 0 |
Apr 11 2024 | 2.45677 | 0.03 | 1.04% | 2.4308 | 2.45947 | 2.4342 | 0 |
Apr 10 2024 | 2.43138 | -0.02 | -0.80% | 2.45079 | 2.45847 | 2.42739 | 0 |
Apr 09 2024 | 2.45094 | 0.02 | 0.83% | 2.43132 | 2.45445 | 2.42748 | 0 |
Apr 08 2024 | 2.43084 | -0.04 | -1.67% | 2.47161 | 2.47594 | 2.42361 | 0 |
Apr 07 2024 | 2.47217 | 0.00 | -0.18% | 2.47665 | 2.47896 | 2.47029 | 0 |
Apr 06 2024 | 2.47665 | 0.00 | 0.00% | 2.47665 | 2.47665 | 2.47665 | 0 |
Apr 05 2024 | 2.47665 | 0.03 | 1.30% | 2.44477 | 2.48122 | 2.43749 | 0 |
Apr 04 2024 | 2.44494 | 0.01 | 0.26% | 2.43918 | 2.46594 | 2.43583 | 0 |
Apr 03 2024 | 2.4385 | 0.02 | 0.75% | 2.42002 | 2.43957 | 2.41836 | 0 |
Apr 02 2024 | 2.42039 | 0.03 | 1.46% | 2.38533 | 2.42286 | 2.3847 | 0 |
Apr 01 2024 | 2.38558 | -0.03 | -1.15% | 2.4139 | 2.41163 | 2.38269 | 0 |
Mar 31 2024 | 2.41334 | 0.01 | 0.21% | 2.40832 | 2.41475 | 2.40717 | 0 |
Mar 30 2024 | 2.40832 | 0.00 | 0.00% | 2.40832 | 2.40832 | 2.40717 | 0 |
Mar 29 2024 | 2.40832 | 0.02 | 0.88% | 2.3874 | 2.41298 | 2.38228 | 0 |
Mar 28 2024 | 2.38737 | -0.01 | -0.48% | 2.39897 | 2.40765 | 2.38589 | 0 |
Mar 27 2024 | 2.39891 | 0.00 | 0.15% | 2.39555 | 2.40372 | 2.38329 | 0 |
Mar 26 2024 | 2.39529 | 0.01 | 0.58% | 2.38157 | 2.40767 | 2.38112 | 0 |
Mar 25 2024 | 2.38143 | 0.01 | 0.34% | 2.37294 | 2.38366 | 2.36778 | 0 |
Mar 24 2024 | 2.37343 | 0.00 | 0.01% | 2.37309 | 2.37674 | 2.37056 | 0 |
Mar 23 2024 | 2.37309 | 0.00 | 0.00% | 2.37309 | 2.37309 | 2.37309 | 0 |